We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 37.97 | 1.13 | 3.07 | 37.64 | 39.02 | 35.18 | 0 |
| 1717691400 | 36.84 | 0.96 | 2.68 | 36.12 | 37.83 | 35.83 | 0 |
| 1717605000 | 35.88 | 2.02 | 5.97 | 36.42 | 36.69 | 34.24 | 0 |
| 1717518600 | 33.86 | 0.64 | 1.93 | 34.14 | 35.23 | 32.38 | 0 |
| 1717432200 | 33.22 | 2.56 | 8.35 | 36.53 | 36.57 | 33.22 | 0 |
| 1717173000 | 30.66 | 0.34 | 1.12 | 30.28 | 31.44 | 29.71 | 0 |
| 1717086600 | 30.32 | -3.45 | -10.22 | 30.08 | 30.63 | 29.36 | 0 |
| 1717000200 | 33.77 | -3.58 | -9.59 | 35.48 | 35.74 | 33.03 | 0 |
| 1716913800 | 37.35 | -1.73 | -4.43 | 38.75 | 39.29 | 37.34 | 0 |
| 1716827400 | 39.08 | -0.65 | -1.64 | 38.89 | 39.08 | 38.5 | 0 |
| 1716568200 | 39.73 | -2.48 | -5.88 | 39.31 | 40.34 | 38.85 | 0 |
| 1716481800 | 42.21 | -4.02 | -8.70 | 45.27 | 45.66 | 41.97 | 0 |
| 1716395400 | 46.23 | -0.34 | -0.73 | 46.58 | 46.77 | 46 | 0 |
| 1716309000 | 46.57 | -1.95 | -4.02 | 46.19 | 46.73 | 45.95 | 0 |
| 1716222600 | 48.52 | 1.79 | 3.83 | 48.06 | 48.52 | 47.02 | 0 |
| 1715963400 | 46.73 | -1.51 | -3.13 | 46.65 | 47.21 | 46.36 | 0 |
| 1715877000 | 48.24 | 2.46 | 5.37 | 47.27 | 48.31 | 46.9 | 0 |
| 1715790600 | 45.78 | 3.14 | 7.36 | 43.94 | 46.23 | 43.68 | 0 |
| 1715704200 | 42.64 | -1.01 | -2.31 | 43.04 | 43.6 | 42.57 | 0 |
| 1715617800 | 43.65 | 0.51 | 1.18 | 43.89 | 44.82 | 43.65 | 0 |
| 1715358600 | 43.14 | 1.91 | 4.63 | 43.22 | 44.41 | 43.14 | 0 |
| 1715272200 | 41.23 | 2.41 | 6.21 | 39.35 | 41.58 | 38.93 | 0 |
| 1715185800 | 38.82 | 0.56 | 1.46 | 38.05 | 38.82 | 37.33 | 0 |
| 1715099400 | 38.26 | 1.83 | 5.02 | 37.89 | 38.79 | 37.8 | 0 |
| 1715013000 | 36.43 | 0.64 | 1.79 | 36.49 | 37.78 | 36.38 | 0 |
| 1714753800 | 35.79 | 5.27 | 17.27 | 34.33 | 37.07 | 34.1 | 0 |
| 1714667400 | 30.52 | -0.61 | -1.96 | 30.75 | 31.6 | 29.28 | 0 |
| 1714494600 | 31.13 | -2.06 | -6.21 | 33.66 | 33.85 | 31.02 | 0 |
| 1714408200 | 33.189999 | 0.86 | 2.66 | 33.72 | 33.89 | 33 | 0 |
| 1714149000 | 32.33 | 3.17 | 10.87 | 32.08 | 33.189999 | 30.96 | 0 |
| 1714062600 | 29.16 | -4.99 | -14.61 | 34.02 | 34.29 | 28.21 | 0 |
| 1713976200 | 34.15 | -0.52 | -1.50 | 35.92 | 35.92 | 33.69 | 0 |
| 1713889800 | 34.67 | 3.61 | 11.62 | 33.009999 | 35.37 | 32.93 | 0 |
| 1713803400 | 31.06 | 0.82 | 2.71 | 31.56 | 32.869999 | 30.77 | 0 |
| 1713544200 | 30.24 | -0.72 | -2.33 | 26 | 30.67 | 26 | 0 |
| 1713457800 | 30.96 | 3.38 | 12.26 | 29.29 | 31.43 | 28.47 | 0 |
| 1713371400 | 27.58 | -1.92 | -6.51 | 28.86 | 30.84 | 27.58 | 0 |
| 1713285000 | 29.5 | -2.57 | -8.01 | 27.91 | 31.07 | 27.64 | 0 |
| 1713198600 | 32.07 | -0.39 | -1.20 | 32.03 | 34.35 | 31.49 | 0 |
| 1712939400 | 32.46 | -1.28 | -3.79 | 35.48 | 36.13 | 31.78 | 0 |
| 1712853000 | 33.74 | -0.91 | -2.63 | 35.18 | 35.91 | 32.909999 | 0 |
| 1712766600 | 34.65 | -2.42 | -6.53 | 39.14 | 39.98 | 34.39 | 0 |
| 1712680200 | 37.07 | -2.31 | -5.87 | 39.14 | 39.67 | 36.11 | 0 |
| 1712593800 | 39.38 | 0.56 | 1.44 | 39 | 39.95 | 38.45 | 0 |
| 1712334600 | 38.82 | -3.99 | -9.32 | 36.8 | 38.88 | 36.6 | 0 |
| 1712248200 | 42.81 | 0.25 | 0.59 | 41.84 | 43.88 | 41.84 | 0 |
| 1712161800 | 42.56 | 0.93 | 2.23 | 41.36 | 43.13 | 41.36 | 0 |
| 1712075400 | 41.63 | -6.17 | -12.91 | 44.59 | 45.05 | 41.32 | 0 |
| 1711647000 | 47.8 | 2.39 | 5.26 | 47.26 | 48.21 | 47.21 | 0 |
| 1711560600 | 45.41 | 1.08 | 2.44 | 44.64 | 46.25 | 44.58 | 0 |
| 1711474200 | 44.33 | 0.47 | 1.07 | 43.98 | 44.52 | 43.36 | 0 |
| 1711387800 | 43.86 | -1.98 | -4.32 | 44.29 | 44.89 | 43.76 | 0 |
| 1711128600 | 45.84 | -2.33 | -4.84 | 48.09 | 48.62 | 45.84 | 0 |
| 1711042200 | 48.17 | 6.28 | 14.99 | 46.25 | 48.65 | 45.89 | 0 |
| 1710955800 | 41.89 | 0.57 | 1.38 | 41.64 | 42.24 | 40.96 | 0 |
| 1710869400 | 41.32 | 1.93 | 4.90 | 38.74 | 41.32 | 37.87 | 0 |
| 1710783000 | 39.39 | 1.4 | 3.69 | 38.2 | 39.67 | 37.45 | 0 |
| 1710523800 | 37.99 | -2.6 | -6.41 | 39.77 | 40.61 | 37.97 | 0 |
| 1710437400 | 40.59 | -1.6 | -3.79 | 41.73 | 42.71 | 39.78 | 0 |
| 1710351000 | 42.19 | 2.13 | 5.32 | 40.86 | 42.35 | 40.75 | 0 |
| 1710264600 | 40.06 | 2.27 | 6.01 | 39.14 | 41.35 | 38.34 | 0 |
| 1710178200 | 37.79 | -1.91 | -4.81 | 37.85 | 37.93 | 35.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
