We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5.32 | 0.67 | 14.41 | 4.59 | 5.44 | 4.4 | 0 |
| 1715358600 | 4.65 | -0.47 | -9.18 | 5.42 | 5.53 | 4.63 | 0 |
| 1715272200 | 5.12 | 0.41 | 8.70 | 4.66 | 5.13 | 4.6 | 0 |
| 1715185800 | 4.71 | -0.76 | -13.89 | 4.92 | 4.93 | 4.2699999 | 0 |
| 1715099400 | 5.47 | 0.78 | 16.63 | 4.8099999 | 5.7 | 4.65 | 0 |
| 1715013000 | 4.69 | 0.23 | 5.16 | 4.4 | 4.87 | 4.2 | 0 |
| 1714753800 | 4.46 | 0.82 | 22.53 | 3.83 | 4.85 | 3.67 | 0 |
| 1714667400 | 3.64 | 0.62 | 20.53 | 2.5 | 3.82 | 1.88 | 0 |
| 1714494600 | 3.02 | -0.82 | -21.35 | 3.75 | 3.8 | 3.02 | 0 |
| 1714408200 | 3.84 | 1.65 | 75.34 | 2.41 | 3.86 | 2.39 | 0 |
| 1714149000 | 2.19 | 0.57 | 35.19 | 2.0299999 | 2.59 | 1.87 | 0 |
| 1714062600 | 1.62 | -0.11 | -6.36 | 2.06 | 2.22 | 1.41 | 0 |
| 1713976200 | 1.73 | -0.27 | -13.50 | 2.12 | 2.19 | 1.72 | 0 |
| 1713889800 | 2 | 0.61 | 43.88 | 1.53 | 2.16 | 1.46 | 0 |
| 1713803400 | 1.3899999 | -0.44 | -24.04 | 1.68 | 1.76 | 1 | 0 |
| 1713544200 | 1.83 | -0.01 | -0.54 | 1.31 | 1.91 | 1.23 | 0 |
| 1713457800 | 1.84 | -0.38 | -17.12 | 2.0299999 | 2.21 | 1.46 | 0 |
| 1713371400 | 2.22 | 0.05 | 2.30 | 1.93 | 2.6 | 1.92 | 0 |
| 1713285000 | 2.17 | -1.37 | -38.70 | 2.88 | 2.97 | 2.17 | 0 |
| 1713198600 | 3.54 | -0.53 | -13.02 | 3.55 | 3.83 | 3.24 | 0 |
| 1712939400 | 4.07 | -0.23 | -5.35 | 4.76 | 4.86 | 3.76 | 0 |
| 1712853000 | 4.3 | -0.15 | -3.37 | 4.29 | 4.85 | 4.0199999 | 0 |
| 1712766600 | 4.45 | 0.05 | 1.14 | 4.55 | 5.32 | 4.18 | 0 |
| 1712680200 | 4.4 | -0.23 | -4.97 | 5.19 | 5.42 | 4.4 | 0 |
| 1712593800 | 4.63 | 1.16 | 33.43 | 3.53 | 5 | 3.48 | 0 |
| 1712334600 | 3.47 | -1.1 | -24.07 | 3.25 | 3.66 | 3.17 | 0 |
| 1712248200 | 4.57 | 0.18 | 4.10 | 4.66 | 4.9 | 4.5 | 0 |
| 1712161800 | 4.39 | 0.21 | 5.02 | 4.05 | 4.49 | 4.05 | 0 |
| 1712075400 | 4.18 | -0.7 | -14.34 | 4.65 | 4.7699999 | 3.92 | 0 |
| 1711647000 | 4.88 | 0.26 | 5.63 | 4.57 | 5.11 | 4.44 | 0 |
| 1711560600 | 4.62 | 1.55 | 50.49 | 2.87 | 4.62 | 2.85 | 0 |
| 1711474200 | 3.07 | 0.13 | 4.42 | 2.77 | 3.1 | 2.58 | 0 |
| 1711387800 | 2.94 | -0.36 | -10.91 | 3.08 | 3.35 | 2.75 | 0 |
| 1711128600 | 3.3 | -0.98 | -22.90 | 3.89 | 3.96 | 3.27 | 0 |
| 1711042200 | 4.28 | 0.67 | 18.56 | 3.91 | 4.4 | 3.86 | 0 |
| 1710955800 | 3.61 | 0.35 | 10.74 | 3.05 | 3.66 | 3.02 | 0 |
| 1710869400 | 3.2599999 | -0.74 | -18.50 | 3.84 | 3.88 | 3.17 | 0 |
| 1710783000 | 4 | 1.1 | 37.93 | 3.47 | 4.0599999 | 3.25 | 0 |
| 1710523800 | 2.9 | -0.53 | -15.45 | 2.96 | 3.16 | 2.77 | 0 |
| 1710437400 | 3.43 | -0.64 | -15.72 | 3.97 | 4.16 | 3.09 | 0 |
| 1710351000 | 4.07 | 0.52 | 14.65 | 3.8 | 4.11 | 3.51 | 0 |
| 1710264600 | 3.55 | -0.46 | -11.47 | 3.93 | 4.37 | 3.33 | 0 |
| 1710178200 | 4.01 | 0.77 | 23.77 | 2.82 | 4.0599999 | 2.65 | 0 |
| 1709919000 | 3.24 | -0.01 | -0.31 | 3.52 | 3.8 | 2.92 | 0 |
| 1709832600 | 3.25 | 1.04 | 47.06 | 2.81 | 3.54 | 2.61 | 0 |
| 1709746200 | 2.21 | -0.34 | -13.33 | 1.47 | 2.27 | 1.1399999 | 0 |
| 1709659800 | 2.55 | -3.45 | -57.50 | 3.32 | 3.57 | 2.12 | 0 |
| 1709573400 | 6 | -1.3 | -17.81 | 7.27 | 7.34 | 5.99 | 0 |
| 1709314200 | 7.3 | 0.77 | 11.79 | 6.64 | 7.37 | 6.51 | 150 |
| 1709227800 | 6.53 | 1.48 | 29.31 | 5.41 | 6.96 | 5.41 | 0 |
| 1709141400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1709055000 | 5.05 | 1.66 | 48.97 | 3.35 | 5.05 | 3.35 | 0 |
| 1708968600 | 3.39 | 0.45 | 15.31 | 3.14 | 3.88 | 3.09 | 0 |
| 1708709400 | 2.94 | -0.16 | -5.16 | 2.79 | 3.08 | 2.58 | 0 |
| 1708623000 | 3.1 | 0.58 | 23.02 | 2.89 | 3.16 | 2.86 | 0 |
| 1708536600 | 2.52 | 0.33 | 15.07 | 2.2 | 2.79 | 2.06 | 0 |
| 1708450200 | 2.19 | -1.67 | -43.26 | 3.82 | 3.88 | 2.08 | 0 |
| 1708363800 | 3.86 | -0.37 | -8.75 | 3.69 | 3.91 | 3.62 | 0 |
| 1708104600 | 4.23 | 1.54 | 57.25 | 2.7799999 | 4.26 | 2.5299999 | 0 |
| 1708018200 | 2.69 | 0.56 | 26.29 | 1.69 | 3.95 | 1 | 0 |
| 1707931800 | 2.13 | -0.1 | -4.48 | 1.77 | 2.25 | 1.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
