PX4

SBF 120 Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type
SBF 120 PX4 Euronext Index
  Price Change Change Percent Index Price Last Traded
-45.63 -0.87% 5,202.01 11:35:30
Open Price Low Price High Price Close Price Prev Close
5,229.28 5,192.86 5,231.48 5,202.01 5,247.64
more quote information »

PX4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PX4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 5,247.64 0.00 0.0% 5,247.64 5,247.64 5,247.64 0
Sep 23 2021 5,247.64 51.16 0.98% 5,239.86 5,261.66 5,224.55 0
Sep 22 2021 5,196.48 62.53 1.22% 5,178.97 5,201.44 5,168.10 0
Sep 21 2021 5,133.95 70.04 1.38% 5,106.15 5,148.10 5,106.15 0
Sep 20 2021 5,063.91 -87.40 -1.7% 5,059.70 5,074.70 5,008.58 0
Sep 17 2021 5,151.31 -36.07 -0.7% 5,228.51 5,243.91 5,138.32 0
Sep 16 2021 5,187.38 27.12 0.53% 5,190.35 5,216.60 5,183.78 0
Sep 15 2021 5,160.26 -52.15 -1.0% 5,213.19 5,216.64 5,155.59 0
Sep 14 2021 5,212.41 -14.06 -0.27% 5,222.41 5,229.50 5,182.04 0
Sep 13 2021 5,226.47 7.58 0.15% 5,245.38 5,260.46 5,223.37 0
Sep 10 2021 5,218.89 -18.90 -0.36% 5,254.91 5,263.05 5,209.86 0
Sep 09 2021 5,237.79 9.99 0.19% 5,190.11 5,255.16 5,178.89 0
Sep 08 2021 5,227.80 -42.47 -0.81% 5,242.30 5,262.25 5,199.29 0
Sep 07 2021 5,270.27 -10.41 -0.2% 5,272.44 5,286.82 5,267.02 0
Sep 06 2021 5,280.68 38.10 0.73% 5,253.24 5,290.46 5,251.18 0
Sep 03 2021 5,242.58 -55.33 -1.04% 5,295.48 5,295.48 5,225.95 0
Sep 02 2021 5,297.91 4.38 0.08% 5,290.26 5,308.51 5,286.09 0
Sep 01 2021 5,293.53 58.65 1.12% 5,278.05 5,312.58 5,273.71 0
Aug 31 2021 5,234.88 -6.59 -0.13% 5,242.45 5,258.48 5,214.44 0
Aug 30 2021 5,241.47 6.29 0.12% 5,241.96 5,249.03 5,232.84 0
Aug 27 2021 5,235.18 15.29 0.29% 5,214.51 5,235.25 5,204.27 0
Aug 26 2021 5,219.89 -8.19 -0.16% 5,205.49 5,226.56 5,184.21 0
Aug 25 2021 5,228.08 9.51 0.18% 5,232.68 5,234.76 5,221.88 0
See More Historical Prices ยป
Your Recent History
EU
PX4
SBF 120
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 15:39:40