SBF 120 Historical Data - PX4

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
SBF 120 PX4 Euronext Index FR0003999481
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -9.92 -0.23% 4,237.09 4,242.27 4,219.74 4,241.25 4,247.01 11:35:30
more quote information »

PX4 Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

PX4 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20194,237.09-9.92-0.23%4,219.744,242.270
Jun 13 20194,247.01+1.38+0.03%4,230.884,260.350
Jun 12 20194,245.63-25.82-0.60%4,231.68994,259.830
Jun 11 20194,271.45+20.24+0.48%4,250.454,288.970
Jun 10 20194,251.21+15.12+0.36%4,241.504,263.420
Jun 07 20194,236.09+66.98+1.61%4,184.684,253.540
Jun 06 20194,169.11-14.29-0.34%4,158.434,212.530
Jun 05 20194,183.40+22.73+0.55%4,160.974,194.580
Jun 04 20194,160.67+20.36+0.49%4,101.304,168.43990
Jun 03 20194,140.31+21.75+0.53%4,073.514,140.310
May 31 20194,118.56-30.08-0.73%4,080.634,118.610
May 30 20194,148.64+23.24+0.56%4,133.104,154.660
May 29 20194,125.40-69.64-1.66%4,113.174,150.900
May 28 20194,195.04-15.78-0.37%4,187.72994,222.950
May 27 20194,210.82+14.49+0.35%4,201.034,231.97990
May 24 20194,196.33+27.63+0.66%4,186.774,213.260
May 23 20194,168.70-78.41-1.85%4,162.254,216.72990
May 22 20194,247.11-5.13-0.12%4,221.154,264.000
May 21 20194,252.24+22.28+0.53%4,224.074,259.000
May 20 20194,229.96-64.42-1.50%4,210.18994,292.300
May 17 20194,294.38-10.10-0.23%4,266.104,304.000
See More Historical Prices »
Your Recent History
EU
PX4
SBF 120
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 03:05:57