SBF 120 Historical Data - PX4

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
SBF 120 PX4 Euronext Index FR0003999481
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -15.14 -0.34% 4,448.99 4,453.40 4,413.45 4,449.53 4,464.13 11:35:30
more quote information »

PX4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

PX4 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20194,448.99-15.14-0.34%4,413.454,453.400
Oct 11 20194,464.13+76.83+1.75%4,392.544,465.870
Oct 10 20194,387.30+84.87+1.97%4,322.704,395.72990
Oct 09 20194,302.430.000.00%4,302.434,302.430
Oct 08 20194,302.43-51.99-1.19%4,297.764,362.450
Oct 07 20194,354.42+24.97+0.58%4,309.094,355.910
Oct 04 20194,329.45+39.12+0.91%4,282.074,329.450
Oct 03 20194,290.33+10.51+0.25%4,256.22994,318.640
Oct 02 20194,279.82-134.54-3.05%4,279.824,407.320
Oct 01 20194,414.36-59.80-1.34%4,411.514,496.430
Sep 30 20194,474.16+25.95+0.58%4,436.824,474.670
Sep 27 20194,448.21+17.09+0.39%4,432.97994,450.510
Sep 26 20194,431.12+28.07+0.64%4,397.114,441.970
Sep 25 20194,403.05-33.41-0.75%4,359.614,414.580
Sep 24 20194,436.46-0.73-0.02%4,434.904,453.090
Sep 23 20194,437.1899-48.29-1.08%4,428.024,479.060
Sep 20 20194,485.4799+20.78+0.47%4,457.254,490.43990
Sep 19 20194,464.70+30.34+0.68%4,431.434,467.450
Sep 18 20194,434.36+3.16+0.07%4,422.804,445.070
Sep 17 20194,431.20+9.48+0.21%4,407.72994,431.700
Sep 16 20194,421.72-39.81-0.89%4,421.724,442.170
See More Historical Prices »
Your Recent History
EU
PX4
SBF 120
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 04:08:40