Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| SBF 120 | PX4 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 55.94 | 0.99% | 5,683.39 | 04:20:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,636.33 | 5,634.41 | 5,684.59 | 5,627.45 |
PX4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 5,627.45 | -5.84 | -0.1% | 5,623.02 | 5,634.92 | 5,615.52 | 0 |
| Dec 06 2023 | 5,633.29 | 36.29 | 0.65% | 5,606.92 | 5,647.91 | 5,596.24 | 0 |
| Dec 05 2023 | 5,597.00 | 40.39 | 0.73% | 5,558.32 | 5,601.35 | 5,557.47 | 0 |
| Dec 04 2023 | 5,556.61 | -21.16 | -0.38% | 5,560.17 | 5,578.00 | 5,546.83 | 0 |
| Dec 01 2023 | 5,577.77 | 28.37 | 0.51% | 5,576.86 | 5,585.76 | 5,551.13 | 0 |
| Nov 30 2023 | 5,549.40 | 30.21 | 0.55% | 5,525.67 | 5,558.51 | 5,509.51 | 0 |
| Nov 29 2023 | 5,519.19 | -14.40 | -0.26% | 5,525.21 | 5,572.45 | 5,519.19 | 0 |
| Nov 28 2023 | 5,533.59 | 19.37 | 0.35% | 5,514.48 | 5,540.21 | 5,502.80 | 0 |
| Nov 27 2023 | 5,514.22 | -21.15 | -0.38% | 5,538.38 | 5,546.07 | 5,514.02 | 0 |
| Nov 24 2023 | 5,535.37 | 13.56 | 0.25% | 5,520.43 | 5,538.62 | 5,514.81 | 0 |
| Nov 23 2023 | 5,521.81 | 11.34 | 0.21% | 5,520.25 | 5,527.18 | 5,512.45 | 0 |
| Nov 22 2023 | 5,510.47 | 25.62 | 0.47% | 5,506.60 | 5,519.83 | 5,497.72 | 0 |
| Nov 21 2023 | 5,484.85 | -16.09 | -0.29% | 5,490.19 | 5,502.31 | 5,476.30 | 0 |
| Nov 20 2023 | 5,500.94 | 9.36 | 0.17% | 5,497.29 | 5,514.77 | 5,492.88 | 0 |
| Nov 17 2023 | 5,491.58 | 51.37 | 0.94% | 5,461.83 | 5,503.14 | 5,461.83 | 0 |
| Nov 16 2023 | 5,440.21 | -32.69 | -0.6% | 5,467.76 | 5,474.33 | 5,440.21 | 0 |
| Nov 15 2023 | 5,472.90 | 17.50 | 0.32% | 5,476.08 | 5,501.31 | 5,464.05 | 0 |
| Nov 14 2023 | 5,455.40 | 80.96 | 1.51% | 5,381.31 | 5,470.52 | 5,372.03 | 0 |
| Nov 13 2023 | 5,374.44 | 30.95 | 0.58% | 5,362.27 | 5,385.77 | 5,351.59 | 0 |
| Nov 10 2023 | 5,343.49 | -52.45 | -0.97% | 5,363.38 | 5,371.22 | 5,314.44 | 0 |
| Nov 09 2023 | 5,395.94 | 60.15 | 1.13% | 5,339.58 | 5,402.37 | 5,330.26 | 0 |
| Nov 08 2023 | 5,335.79 | 35.66 | 0.67% | 5,273.38 | 5,360.79 | 5,272.95 | 0 |
