CAC 40 Historical Data - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
CAC 40 PX1 Euronext Index FR0003500008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 5,578.21 0.00 0.00 0.00 5,578.21 20:00:00
more quote information »

PX1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

PX1 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20195,578.21+5.35+0.10%5,550.865,606.47990
Jul 12 20195,572.86+20.91+0.38%5,552.585,587.840
Jul 11 20195,551.95-15.64-0.28%5,548.955,592.300
Jul 10 20195,567.59-4.51-0.08%5,557.665,606.180
Jul 09 20195,572.10-17.09-0.31%5,544.625,582.770
Jul 08 20195,589.1899-4.53-0.08%5,572.775,598.970
Jul 05 20195,593.72-27.01-0.48%5,573.355,616.630
Jul 04 20195,620.7299+1.92+0.03%5,613.035,629.790
Jul 03 20195,618.81+41.99+0.75%5,579.045,618.810
Jul 02 20195,576.82+8.91+0.16%5,556.765,582.910
Jul 01 20195,567.91+28.94+0.52%5,567.915,611.280
Jun 28 20195,538.97+45.36+0.83%5,486.285,545.060
Jun 27 20195,493.61-7.11-0.13%5,465.625,511.220
Jun 26 20195,500.72-13.85-0.25%5,497.225,531.450
Jun 25 20195,514.57-7.14-0.13%5,499.655,523.570
Jun 24 20195,521.71-6.62-0.12%5,514.145,547.110
Jun 21 20195,528.33-7.24-0.13%5,518.395,582.240
Jun 20 20195,535.57+17.12+0.31%5,535.575,564.130
Jun 19 20195,518.45+8.72+0.16%5,496.545,521.810
Jun 18 20195,509.7299+118.78+2.20%5,376.125,516.060
Jun 17 20195,390.95+23.33+0.43%5,368.075,408.750
See More Historical Prices »
Your Recent History
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 06:00:51