PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index | FR0003500008 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,578.21 | 0.00 | 0.00 | 0.00 | 5,578.21 | 20:00:00 |
PX1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
PX1 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 15 2019 | 5,578.21 | +5.35 | +0.10% | 5,550.86 | 5,606.4799 | 0 |
| Jul 12 2019 | 5,572.86 | +20.91 | +0.38% | 5,552.58 | 5,587.84 | 0 |
| Jul 11 2019 | 5,551.95 | -15.64 | -0.28% | 5,548.95 | 5,592.30 | 0 |
| Jul 10 2019 | 5,567.59 | -4.51 | -0.08% | 5,557.66 | 5,606.18 | 0 |
| Jul 09 2019 | 5,572.10 | -17.09 | -0.31% | 5,544.62 | 5,582.77 | 0 |
| Jul 08 2019 | 5,589.1899 | -4.53 | -0.08% | 5,572.77 | 5,598.97 | 0 |
| Jul 05 2019 | 5,593.72 | -27.01 | -0.48% | 5,573.35 | 5,616.63 | 0 |
| Jul 04 2019 | 5,620.7299 | +1.92 | +0.03% | 5,613.03 | 5,629.79 | 0 |
| Jul 03 2019 | 5,618.81 | +41.99 | +0.75% | 5,579.04 | 5,618.81 | 0 |
| Jul 02 2019 | 5,576.82 | +8.91 | +0.16% | 5,556.76 | 5,582.91 | 0 |
| Jul 01 2019 | 5,567.91 | +28.94 | +0.52% | 5,567.91 | 5,611.28 | 0 |
| Jun 28 2019 | 5,538.97 | +45.36 | +0.83% | 5,486.28 | 5,545.06 | 0 |
| Jun 27 2019 | 5,493.61 | -7.11 | -0.13% | 5,465.62 | 5,511.22 | 0 |
| Jun 26 2019 | 5,500.72 | -13.85 | -0.25% | 5,497.22 | 5,531.45 | 0 |
| Jun 25 2019 | 5,514.57 | -7.14 | -0.13% | 5,499.65 | 5,523.57 | 0 |
| Jun 24 2019 | 5,521.71 | -6.62 | -0.12% | 5,514.14 | 5,547.11 | 0 |
| Jun 21 2019 | 5,528.33 | -7.24 | -0.13% | 5,518.39 | 5,582.24 | 0 |
| Jun 20 2019 | 5,535.57 | +17.12 | +0.31% | 5,535.57 | 5,564.13 | 0 |
| Jun 19 2019 | 5,518.45 | +8.72 | +0.16% | 5,496.54 | 5,521.81 | 0 |
| Jun 18 2019 | 5,509.7299 | +118.78 | +2.20% | 5,376.12 | 5,516.06 | 0 |
| Jun 17 2019 | 5,390.95 | +23.33 | +0.43% | 5,368.07 | 5,408.75 | 0 |
