CAC 40 Historical Data - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
CAC 40 PX1 Euronext Index FR0003500008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -5.15 -0.09% 5,696.90 5,708.91 5,677.96 5,703.39 5,702.05 11:35:28
more quote information »

PX1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

PX1 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20195,702.05+58.97+1.04%5,659.68995,724.310
Oct 14 20195,643.08-22.40-0.40%5,600.115,649.670
Oct 11 20195,665.4799+96.43+1.73%5,574.265,667.400
Oct 10 20195,569.05+69.91+1.27%5,487.175,581.070
Oct 09 20195,499.14+42.52+0.78%5,447.015,515.640
Oct 08 20195,456.62-64.99-1.18%5,451.725,531.290
Oct 07 20195,521.61+33.29+0.61%5,461.595,524.18990
Oct 04 20195,488.32+49.55+0.91%5,426.005,488.320
Oct 03 20195,438.77+16.00+0.30%5,393.495,472.620
Oct 02 20195,422.77-174.86-3.12%5,422.775,589.200
Oct 01 20195,597.63-80.16-1.41%5,594.935,704.930
Sep 30 20195,677.79+37.21+0.66%5,624.93995,678.200
Sep 27 20195,640.58+20.01+0.36%5,621.585,645.360
Sep 26 20195,620.57+36.77+0.66%5,572.415,632.150
Sep 25 20195,583.80-44.53-0.79%5,531.625,600.760
Sep 24 20195,628.33-2.43-0.04%5,625.245,648.460
Sep 23 20195,630.76-60.02-1.05%5,619.295,683.930
Sep 20 20195,690.78+31.70+0.56%5,647.535,696.250
Sep 19 20195,659.08+38.43+0.68%5,616.915,662.860
Sep 18 20195,620.65+5.14+0.09%5,601.655,634.790
Sep 17 20195,615.51+13.28+0.24%5,587.745,619.450
Sep 16 20195,602.2299-15.83-0.28%5,602.22995,632.740
See More Historical Prices »
Your Recent History
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:21:06