PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index | FR0003500008 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.15 | -0.09% | 5,696.90 | 5,708.91 | 5,677.96 | 5,703.39 | 5,702.05 | 11:35:28 |
PX1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
PX1 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 5,702.05 | +58.97 | +1.04% | 5,659.6899 | 5,724.31 | 0 |
| Oct 14 2019 | 5,643.08 | -22.40 | -0.40% | 5,600.11 | 5,649.67 | 0 |
| Oct 11 2019 | 5,665.4799 | +96.43 | +1.73% | 5,574.26 | 5,667.40 | 0 |
| Oct 10 2019 | 5,569.05 | +69.91 | +1.27% | 5,487.17 | 5,581.07 | 0 |
| Oct 09 2019 | 5,499.14 | +42.52 | +0.78% | 5,447.01 | 5,515.64 | 0 |
| Oct 08 2019 | 5,456.62 | -64.99 | -1.18% | 5,451.72 | 5,531.29 | 0 |
| Oct 07 2019 | 5,521.61 | +33.29 | +0.61% | 5,461.59 | 5,524.1899 | 0 |
| Oct 04 2019 | 5,488.32 | +49.55 | +0.91% | 5,426.00 | 5,488.32 | 0 |
| Oct 03 2019 | 5,438.77 | +16.00 | +0.30% | 5,393.49 | 5,472.62 | 0 |
| Oct 02 2019 | 5,422.77 | -174.86 | -3.12% | 5,422.77 | 5,589.20 | 0 |
| Oct 01 2019 | 5,597.63 | -80.16 | -1.41% | 5,594.93 | 5,704.93 | 0 |
| Sep 30 2019 | 5,677.79 | +37.21 | +0.66% | 5,624.9399 | 5,678.20 | 0 |
| Sep 27 2019 | 5,640.58 | +20.01 | +0.36% | 5,621.58 | 5,645.36 | 0 |
| Sep 26 2019 | 5,620.57 | +36.77 | +0.66% | 5,572.41 | 5,632.15 | 0 |
| Sep 25 2019 | 5,583.80 | -44.53 | -0.79% | 5,531.62 | 5,600.76 | 0 |
| Sep 24 2019 | 5,628.33 | -2.43 | -0.04% | 5,625.24 | 5,648.46 | 0 |
| Sep 23 2019 | 5,630.76 | -60.02 | -1.05% | 5,619.29 | 5,683.93 | 0 |
| Sep 20 2019 | 5,690.78 | +31.70 | +0.56% | 5,647.53 | 5,696.25 | 0 |
| Sep 19 2019 | 5,659.08 | +38.43 | +0.68% | 5,616.91 | 5,662.86 | 0 |
| Sep 18 2019 | 5,620.65 | +5.14 | +0.09% | 5,601.65 | 5,634.79 | 0 |
| Sep 17 2019 | 5,615.51 | +13.28 | +0.24% | 5,587.74 | 5,619.45 | 0 |
| Sep 16 2019 | 5,602.2299 | -15.83 | -0.28% | 5,602.2299 | 5,632.74 | 0 |
