PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index | FR0003500008 |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4,816.12 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 4,816.12 |
PX1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 4,909.64 | 0.00 | 0.0% | 4,909.64 | 4,909.64 | 4,909.64 | 0 |
| Oct 23 2020 | 4,909.64 | 58.26 | 1.2% | 4,843.28 | 4,934.71 | 4,843.14 | 0 |
| Oct 22 2020 | 4,851.38 | -2.57 | -0.05% | 4,830.44 | 4,873.90 | 4,783.65 | 0 |
| Oct 21 2020 | 4,853.95 | -75.33 | -1.53% | 4,945.33 | 4,945.33 | 4,849.01 | 0 |
| Oct 20 2020 | 4,929.28 | 0.01 | 0.0% | 4,932.87 | 4,968.61 | 4,914.49 | 0 |
| Oct 19 2020 | 4,929.27 | -6.59 | -0.13% | 4,955.39 | 4,993.39 | 4,881.46 | 0 |
| Oct 16 2020 | 4,935.86 | 98.44 | 2.03% | 4,904.10 | 4,957.60 | 4,875.76 | 0 |
| Oct 15 2020 | 4,837.42 | -104.24 | -2.11% | 4,873.03 | 4,881.31 | 4,808.58 | 0 |
| Oct 14 2020 | 4,941.66 | -5.95 | -0.12% | 4,956.69 | 4,965.32 | 4,928.43 | 0 |
| Oct 13 2020 | 4,947.61 | -31.68 | -0.64% | 4,976.28 | 4,976.58 | 4,928.64 | 0 |
| Oct 12 2020 | 4,979.29 | 32.48 | 0.66% | 4,952.47 | 4,998.51 | 4,944.00 | 0 |
| Oct 09 2020 | 4,946.81 | 34.87 | 0.71% | 4,925.41 | 4,954.02 | 4,918.06 | 0 |
| Oct 08 2020 | 4,911.94 | 29.94 | 0.61% | 4,910.49 | 4,936.04 | 4,877.10 | 0 |
| Oct 07 2020 | 4,882.00 | -13.46 | -0.27% | 4,888.49 | 4,915.63 | 4,865.26 | 0 |
| Oct 06 2020 | 4,895.46 | 70.58 | 1.46% | 4,881.80 | 4,925.71 | 4,850.36 | 0 |
| Oct 05 2020 | 4,824.88 | 0.00 | 0.0% | 4,824.88 | 4,824.88 | 4,824.88 | 0 |
| Oct 02 2020 | 4,824.88 | 0.84 | 0.02% | 4,769.43 | 4,769.43 | 4,769.43 | 0 |
| Oct 01 2020 | 4,824.04 | 20.60 | 0.43% | 4,850.20 | 4,850.20 | 4,850.20 | 0 |
| Sep 30 2020 | 4,803.44 | -28.63 | -0.59% | 4,793.19 | 4,793.19 | 4,793.19 | 0 |
| Sep 29 2020 | 4,832.07 | -11.20 | -0.23% | 4,832.87 | 4,832.87 | 4,832.87 | 0 |
| Sep 28 2020 | 4,843.27 | 113.61 | 2.4% | 4,806.14 | 4,806.14 | 4,806.14 | 0 |
