PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index | FR0003500008 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -22.18 | -0.36% | 6,078.54 | 6,094.09 | 6,071.17 | 6,092.97 | 6,100.72 | 11:35:30 |
PX1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2020 | 6,078.54 | -22.18 | -0.36% | 6,092.97 | 6,094.09 | 6,071.17 | 0 |
| Jan 17 2020 | 6,100.72 | 61.69 | 1.02% | 6,066.29 | 6,109.81 | 6,066.29 | 0 |
| Jan 16 2020 | 6,039.03 | 6.42 | 0.11% | 6,039.62 | 6,058.97 | 6,021.03 | 0 |
| Jan 15 2020 | 6,032.61 | -8.28 | -0.14% | 6,042.72 | 6,053.01 | 6,011.28 | 0 |
| Jan 14 2020 | 6,040.89 | 4.75 | 0.08% | 6,037.45 | 6,046.12 | 5,980.05 | 0 |
| Jan 13 2020 | 6,036.14 | -0.97 | -0.02% | 6,040.91 | 6,058.69 | 6,018.33 | 0 |
| Jan 10 2020 | 6,037.11 | -5.44 | -0.09% | 6,056.74 | 6,057.83 | 6,028.29 | 0 |
| Jan 09 2020 | 6,042.55 | 11.55 | 0.19% | 6,066.75 | 6,071.66 | 6,034.15 | 0 |
| Jan 08 2020 | 6,031.00 | 18.65 | 0.31% | 5,986.81 | 6,031.00 | 5,972.77 | 0 |
| Jan 07 2020 | 6,012.35 | -1.24 | -0.02% | 6,033.22 | 6,065.74 | 6,000.00 | 0 |
| Jan 06 2020 | 6,013.59 | -30.57 | -0.51% | 6,001.21 | 6,017.97 | 5,955.25 | 0 |
| Jan 03 2020 | 6,044.16 | 2.66 | 0.04% | 6,007.96 | 6,044.16 | 5,994.59 | 0 |
| Jan 02 2020 | 6,041.50 | 63.44 | 1.06% | 6,016.61 | 6,062.92 | 6,011.21 | 0 |
| Dec 31 2019 | 5,978.06 | -4.16 | -0.07% | 5,970.59 | 5,987.22 | 5,958.25 | 0 |
| Dec 30 2019 | 5,982.22 | -55.17 | -0.91% | 6,028.96 | 6,037.70 | 5,982.22 | 0 |
| Dec 27 2019 | 6,037.39 | 7.84 | 0.13% | 6,039.95 | 6,065.00 | 6,027.72 | 0 |
| Dec 24 2019 | 6,029.55 | 0.18 | 0.0% | 6,027.19 | 6,033.99 | 6,025.62 | 0 |
| Dec 23 2019 | 6,029.37 | 7.84 | 0.13% | 6,013.56 | 6,035.95 | 6,005.96 | 0 |
