CAC 40 Historical Data - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
CAC 40 PX1 Euronext Index FR0003500008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -97.61 -1.81% 5,281.37 5,340.38 5,272.78 5,335.12 5,378.98 11:35:45
more quote information »

PX1 Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

PX1 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20195,281.37-97.61-1.81%5,272.785,340.380
May 22 20195,378.9799-6.48-0.12%5,345.285,399.720
May 21 20195,385.46+26.87+0.50%5,350.135,394.910
May 20 20195,358.59-79.64-1.46%5,333.315,438.600
May 17 20195,438.2299-9.88-0.18%5,401.665,450.650
May 16 20195,448.11+73.85+1.37%5,346.545,448.110
May 15 20195,374.26+32.91+0.62%5,297.305,374.260
May 14 20195,341.35+78.78+1.50%5,288.925,341.350
May 13 20195,262.57-64.87-1.22%5,247.665,334.060
May 10 20195,327.4399+14.28+0.27%5,312.015,372.250
May 09 20195,313.16-104.43-1.93%5,307.065,363.770
May 08 20195,417.59+21.84+0.40%5,378.185,426.320
May 07 20195,395.75-87.77-1.60%5,387.995,490.330
May 06 20195,483.52-65.32-1.18%5,422.595,489.540
May 03 20195,548.84+9.98+0.18%5,535.585,563.120
May 02 20195,538.86-47.55-0.85%5,537.995,573.160
Apr 30 20195,586.41+5.43+0.10%5,553.105,586.410
Apr 29 20195,580.9799+11.62+0.21%5,547.125,593.600
Apr 26 20195,569.36+11.69+0.21%5,546.825,575.250
Apr 25 20195,557.67-18.39-0.33%5,538.305,571.860
Apr 24 20195,576.06-15.63-0.28%5,557.215,597.600
See More Historical Prices »
Your Recent History
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 02:50:10