CAC 40 Historical Data - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Cac 40 PX1 Euronext Index FR0003500008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -3.81 -0.07% 5,378.85 5,393.33 5,349 5,378.41 5,382.66 12:35:44
more quote information »

PX1 Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

PX1 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 21 20195,378.85-3.81-0.07%5,349.005,393.330
Mar 20 20195,382.66-43.24-0.80%5,382.665,429.43990
Mar 19 20195,425.90+13.07+0.24%5,403.585,443.100
Mar 18 20195,412.83+7.51+0.14%5,401.475,416.490
Mar 15 20195,405.32+55.54+1.04%5,351.885,421.510
Mar 14 20195,349.78+43.40+0.82%5,308.755,358.410
Mar 13 20195,306.38+36.13+0.69%5,261.895,309.770
Mar 12 20195,270.25+4.29+0.08%5,245.765,294.830
Mar 11 20195,265.96+34.74+0.66%5,230.165,268.590
Mar 08 20195,231.22-36.70-0.70%5,221.035,252.350
Mar 07 20195,267.92-20.89-0.39%5,249.325,306.090
Mar 06 20195,288.81-8.71-0.16%5,281.955,314.970
Mar 05 20195,297.52+10.95+0.21%5,267.575,297.990
Mar 04 20195,286.57+21.38+0.41%5,283.355,310.640
Mar 01 20195,265.1899+24.66+0.47%5,262.475,286.68990
Feb 28 20195,240.53+15.18+0.29%5,204.775,247.550
Feb 27 20195,225.35-13.37-0.26%5,211.545,236.830
Feb 26 20195,238.72+6.87+0.13%5,197.295,248.500
Feb 25 20195,231.85+16.00+0.31%5,219.395,242.220
Feb 22 20195,215.85+19.74+0.38%5,190.285,226.800
See More Historical Prices »
Your Recent History
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 01:51:24