PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 89.16 | 1.26% | 7,166.27 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,110.03 | 7,079.41 | 7,184.69 | 7,166.27 | 7,077.11 |
PX1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 7,166.27 | 89.16 | 1.26% | 7,110.03 | 7,184.69 | 7,079.41 | 0 |
| Feb 01 2023 | 7,077.11 | -5.31 | -0.07% | 7,087.20 | 7,110.21 | 7,059.61 | 0 |
| Jan 31 2023 | 7,082.42 | 0.41 | 0.01% | 7,075.09 | 7,088.97 | 7,025.53 | 0 |
| Jan 30 2023 | 7,082.01 | -15.20 | -0.21% | 7,054.24 | 7,103.66 | 7,030.95 | 0 |
| Jan 27 2023 | 7,097.21 | 1.22 | 0.02% | 7,085.47 | 7,117.48 | 7,062.69 | 0 |
| Jan 26 2023 | 7,095.99 | 52.11 | 0.74% | 7,095.11 | 7,117.53 | 7,078.02 | 0 |
| Jan 25 2023 | 7,043.88 | -6.60 | -0.09% | 7,057.82 | 7,070.84 | 6,999.93 | 0 |
| Jan 24 2023 | 7,050.48 | 18.46 | 0.26% | 7,053.04 | 7,064.69 | 7,011.40 | 0 |
| Jan 23 2023 | 7,032.02 | 36.03 | 0.52% | 7,014.91 | 7,044.51 | 6,988.51 | 0 |
| Jan 20 2023 | 6,995.99 | 44.12 | 0.63% | 6,996.22 | 7,015.96 | 6,965.45 | 0 |
| Jan 19 2023 | 6,951.87 | -131.52 | -1.86% | 7,047.64 | 7,056.14 | 6,946.74 | 0 |
| Jan 18 2023 | 7,083.39 | 6.23 | 0.09% | 7,073.62 | 7,115.20 | 7,072.45 | 0 |
| Jan 17 2023 | 7,077.16 | 33.85 | 0.48% | 7,036.91 | 7,104.90 | 7,020.82 | 0 |
| Jan 16 2023 | 7,043.31 | 19.81 | 0.28% | 7,036.48 | 7,052.52 | 7,016.32 | 0 |
| Jan 13 2023 | 7,023.50 | 47.82 | 0.69% | 6,989.59 | 7,035.82 | 6,977.86 | 0 |
| Jan 12 2023 | 6,975.68 | 51.49 | 0.74% | 6,947.34 | 7,015.70 | 6,946.30 | 0 |
| Jan 11 2023 | 6,924.19 | 55.05 | 0.8% | 6,879.10 | 6,946.67 | 6,874.71 | 0 |
| Jan 10 2023 | 6,869.14 | -38.22 | -0.55% | 6,882.01 | 6,885.44 | 6,845.81 | 0 |
| Jan 09 2023 | 6,907.36 | 46.41 | 0.68% | 6,861.59 | 6,928.43 | 6,851.66 | 0 |
| Jan 06 2023 | 6,860.95 | 99.45 | 1.47% | 6,772.94 | 6,860.95 | 6,757.46 | 0 |
| Jan 05 2023 | 6,761.50 | -14.93 | -0.22% | 6,744.50 | 6,792.09 | 6,732.04 | 0 |
| Jan 04 2023 | 6,776.43 | 152.54 | 2.3% | 6,660.60 | 6,780.83 | 6,659.83 | 0 |
| Jan 03 2023 | 6,623.89 | 29.32 | 0.44% | 6,580.09 | 6,696.10 | 6,580.09 | 0 |