PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index | FR0003500008 |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| 78.17 | 1.43% | 5,550.53 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,473.25 | 5,471.09 | 5,551.63 | 5,472.36 |
PX1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 5,472.36 | -118.43 | -2.12% | 5,579.73 | 5,584.40 | 5,453.24 | 0 |
| Jan 22 2021 | 5,590.79 | 0.00 | 0.0% | 5,590.79 | 5,590.79 | 5,590.79 | 0 |
| Jan 21 2021 | 5,590.79 | -7.82 | -0.14% | 5,660.27 | 5,665.98 | 5,589.80 | 0 |
| Jan 20 2021 | 5,598.61 | 0.00 | 0.0% | 5,598.61 | 5,598.61 | 5,598.61 | 0 |
| Jan 19 2021 | 5,598.61 | -18.66 | -0.33% | 5,647.75 | 5,655.22 | 5,592.20 | 0 |
| Jan 18 2021 | 5,617.27 | 5.58 | 0.1% | 5,584.85 | 5,618.42 | 5,584.59 | 0 |
| Jan 15 2021 | 5,611.69 | -69.45 | -1.22% | 5,648.70 | 5,656.45 | 5,563.74 | 0 |
| Jan 14 2021 | 5,681.14 | 18.47 | 0.33% | 5,662.17 | 5,690.49 | 5,656.75 | 0 |
| Jan 13 2021 | 5,662.67 | 11.70 | 0.21% | 5,648.96 | 5,679.07 | 5,643.75 | 0 |
| Jan 12 2021 | 5,650.97 | -11.46 | -0.2% | 5,672.20 | 5,679.06 | 5,636.75 | 0 |
| Jan 11 2021 | 5,662.43 | -44.45 | -0.78% | 5,684.66 | 5,704.09 | 5,629.46 | 0 |
| Jan 08 2021 | 5,706.88 | 37.03 | 0.65% | 5,711.58 | 5,721.89 | 5,676.15 | 0 |
| Jan 07 2021 | 5,669.85 | 39.25 | 0.7% | 5,651.04 | 5,689.28 | 5,629.49 | 0 |
| Jan 06 2021 | 5,630.60 | 66.00 | 1.19% | 5,601.01 | 5,648.42 | 5,553.39 | 0 |
| Jan 05 2021 | 5,564.60 | 13.19 | 0.24% | 5,561.60 | 5,603.66 | 5,530.48 | 0 |
| Jan 04 2021 | 5,551.41 | 0.00 | 0.0% | 5,551.41 | 5,551.41 | 5,551.41 | 0 |
| Dec 31 2020 | 5,551.41 | -48.00 | -0.86% | 5,573.20 | 5,598.93 | 5,551.41 | 0 |
| Dec 30 2020 | 5,599.41 | -12.38 | -0.22% | 5,603.72 | 5,625.60 | 5,594.11 | 0 |
| Dec 29 2020 | 5,611.79 | 89.78 | 1.63% | 5,610.13 | 5,625.52 | 5,603.74 | 0 |
| Dec 28 2020 | 5,522.01 | 0.00 | 0.0% | 5,522.01 | 5,522.01 | 5,522.01 | 0 |
