CAC 40 Historical Data - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Cac 40 PX1 Euronext Index FR0003500008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -12.53 -0.26% 4,896.92 4,935.48 4,890.44 4,926.86 4,909.45 11:35:45
more quote information »

PX1 Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

PX1 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20184,909.45+103.25+2.15%4,829.124,924.660
Dec 11 20184,806.20+63.82+1.35%4,770.074,853.920
Dec 10 20184,742.38-70.75-1.47%4,732.024,809.97990
Dec 07 20184,813.13+32.67+0.68%4,812.384,877.130
Dec 06 20184,780.46-163.91-3.32%4,760.97994,898.350
Dec 05 20184,944.37-68.29-1.36%4,941.454,976.630
Dec 04 20185,012.66-41.32-0.82%5,012.47995,043.260
Dec 03 20185,053.9799+50.06+1.00%5,043.205,115.130
Nov 30 20185,003.92-2.33-0.05%4,974.995,016.860
Nov 29 20185,006.25+23.01+0.46%4,995.955,036.810
Nov 28 20184,983.24+0.09+0.00%4,977.935,007.470
Nov 27 20184,983.15-11.83-0.24%4,958.715,013.68990
Nov 26 20184,994.9799+48.03+0.97%4,973.715,023.780
Nov 23 20184,946.95+8.81+0.18%4,913.724,968.500
Nov 22 20184,938.14-37.36-0.75%4,923.804,961.350
Nov 21 20184,975.50+50.61+1.03%4,930.254,978.920
Nov 20 20184,924.89-60.56-1.21%4,894.304,967.97990
Nov 19 20184,985.45-39.75-0.79%4,979.97995,062.750
Nov 16 20185,025.20-8.42-0.17%4,986.18995,081.000
Nov 15 20185,033.62-35.23-0.70%4,993.47995,106.560
Nov 14 20185,068.85-33.00-0.65%5,026.225,131.040
Nov 13 20185,101.85+42.76+0.85%5,054.905,106.770
See More Historical Prices »
Your Recent History
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:47:13