PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index | FR0003500008 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 10.78 | 0.18% | 5,848.03 | 5,851.11 | 5,776.67 | 5,833.48 | 5,837.25 | 11:35:30 |
PX1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 5,848.03 | 10.78 | 0.18% | 5,833.48 | 5,851.11 | 5,776.67 | 0 |
| Dec 09 2019 | 5,837.25 | -34.66 | -0.59% | 5,865.73 | 5,870.79 | 5,836.14 | 0 |
| Dec 06 2019 | 5,871.91 | 70.36 | 1.21% | 5,815.75 | 5,871.91 | 5,811.29 | 0 |
| Dec 05 2019 | 5,801.55 | 1.87 | 0.03% | 5,808.26 | 5,849.78 | 5,801.46 | 0 |
| Dec 04 2019 | 5,799.68 | 72.46 | 1.27% | 5,725.97 | 5,812.71 | 5,725.97 | 0 |
| Dec 03 2019 | 5,727.22 | -59.52 | -1.03% | 5,787.14 | 5,800.93 | 5,697.06 | 0 |
| Dec 02 2019 | 5,786.74 | -118.43 | -2.01% | 5,910.12 | 5,947.68 | 5,781.03 | 0 |
| Nov 29 2019 | 5,905.17 | -7.55 | -0.13% | 5,895.89 | 5,929.79 | 5,885.66 | 0 |
| Nov 28 2019 | 5,912.72 | -14.12 | -0.24% | 5,909.95 | 5,919.13 | 5,900.21 | 0 |
| Nov 27 2019 | 5,926.84 | -2.78 | -0.05% | 5,943.45 | 5,947.30 | 5,921.92 | 0 |
| Nov 26 2019 | 5,929.62 | 4.76 | 0.08% | 5,927.41 | 5,941.51 | 5,909.93 | 0 |
| Nov 25 2019 | 5,924.86 | 31.73 | 0.54% | 5,917.84 | 5,933.75 | 5,908.29 | 0 |
| Nov 22 2019 | 5,893.13 | 11.92 | 0.2% | 5,885.61 | 5,930.46 | 5,885.61 | 0 |
| Nov 21 2019 | 5,881.21 | -12.82 | -0.22% | 5,860.55 | 5,895.57 | 5,834.26 | 0 |
| Nov 20 2019 | 5,894.03 | -15.02 | -0.25% | 5,880.69 | 5,902.95 | 5,859.58 | 0 |
| Nov 19 2019 | 5,909.05 | -20.74 | -0.35% | 5,936.99 | 5,966.79 | 5,895.91 | 0 |
| Nov 18 2019 | 5,929.79 | -9.48 | -0.16% | 5,939.64 | 5,942.47 | 5,900.35 | 0 |
| Nov 15 2019 | 5,939.27 | 38.19 | 0.65% | 5,933.07 | 5,947.62 | 5,907.95 | 0 |
| Nov 14 2019 | 5,901.08 | -6.01 | -0.1% | 5,902.40 | 5,916.90 | 5,894.07 | 0 |
| Nov 13 2019 | 5,907.09 | -12.66 | -0.21% | 5,908.16 | 5,917.57 | 5,874.06 | 0 |
| Nov 12 2019 | 5,919.75 | 25.93 | 0.44% | 5,904.27 | 5,931.19 | 5,897.30 | 0 |
| Nov 11 2019 | 5,893.82 | 4.12 | 0.07% | 5,873.74 | 5,906.33 | 5,871.71 | 0 |
