ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CAC 40

CAC 40 (PX1)

7,570.85
-61.86
( -0.81% )
Updated: 04:19:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17210610007632.71-91.61-1.197682.347712.857618.730
17208018007724.3297.191.277664.947737.167659.090
17207154007627.1353.580.717613.097645.9875770
17206290007573.5564.890.867525.187580.127487.390
17205426007508.66-118.79-1.567595.977601.857484.620
17204562007627.45-48.17-0.637637.897746.067627.450
17201970007675.62-20.16-0.267720.547738.197643.690
17201106007695.7863.70.837677.347701.357667.050
17200242007632.0893.791.247579.647662.067566.410
17199378007538.29-22.84-0.307517.657543.157477.270
17198514007561.1381.731.097673.487688.27561.130
17195922007479.4-51.32-0.687544.47544.47456.470
17195058007530.72-78.43-1.037619.17626.387522.160
17194194007609.15-53.15-0.697703.87707.157559.630
17193330007662.3-44.59-0.587648.147671.067617.160
17192466007706.8978.321.037633.997725.287629.270
17189874007628.57-42.77-0.567653.147673.737601.820
17189010007671.34101.141.347585.987682.647577.920
17188146007570.2-58.6-0.777617.357626.137566.090
17187282007628.857.230.767636.697641.127564.020
17186418007571.5768.30.917539.037580.947482.380
17183826007503.27-204.75-2.667685.57686.897464.840
17182962007708.02-156.68-1.997855.377858.327692.720
17182098007864.775.490.977813.777875.187802.010
17181234007789.21-104.77-1.337921.097931.727759.840
17180370007893.98-107.82-1.357812.527893.987812.520
17177778008001.8-38.32-0.488046.928048.597943.290
17176914008040.1233.550.428044.298055.528015.690
17176050008006.5768.670.877983.038036.47957.920
17175186007937.9-60.12-0.757974.447984.257914.270
17174322007998.025.150.068069.628072.317995.080
17171730007992.8714.360.187972.557996.897960.170
17170866007978.5143.480.557914.857981.087914.170
17170002007935.03-122.77-1.528033.568040.037926.420
17169138008057.8-74.69-0.928134.728148.768041.020
17168274008132.4937.520.468088.348132.498086.760
17165682008094.97-7.36-0.098053.798104.078042.30
17164818008102.3310.220.138104.318135.818082.480
17163954008092.11-49.35-0.618128.588128.588078.50
17163090008141.46-54.51-0.678163.178167.58097.980
17162226008195.9728.470.358178.638221.38175.460
17159634008167.5-20.99-0.268176.798192.928135.80
17158770008188.49-51.5-0.638239.778239.778183.190
17157906008239.9914.190.178241.688253.18203.40
17157042008225.816.520.208213.818233.188187.690
17156178008209.28-9.86-0.128211.078223.818186.770
17153586008219.1431.490.388232.658259.198211.20
17152722008187.6556.240.698123.928191.928114.880
17151858008131.4155.730.698093.628157.488089.280
17150994008075.6879.040.998036.758077.648006.310
17150130007996.6439.070.497975.868033.237961.450
17147538007957.5742.920.547943.878003.957921.210
17146674007914.65-70.28-0.887954.017956.527908.630
17144946007984.93-80.22-0.998073.648081.717971.80
17144082008065.15-23.09-0.298116.4381288065.150
17141490008088.2471.590.898072.238114.638024.620
17140626008016.65-75.21-0.938094.558095.437955.510
17139762008091.86-13.92-0.178105.228146.968078.770
17138898008105.7865.420.818064.328111.178052.570
17138034008040.3617.950.228068.148071.818007.450
17135442008022.41-0.85-0.017971.688039.487946.840
17134578008023.2641.750.528013.918039.197976.40
17133714007981.5148.90.627958.528060.9979580
17132850007932.61-112.5-1.407899.367975.967899.360

Your Recent History

Delayed Upgrade Clock