PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
 |
|
|---|---|---|---|---|
| 38.71 | 0.64% | 6,086.02 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,099.15 | 6,077.95 | 6,141.94 | 6,086.02 | 6,047.31 |
PX1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 6,086.02 | 38.71 | 0.64% | 6,099.15 | 6,141.94 | 6,077.95 | 0 |
| Jun 27 2022 | 6,047.31 | -26.04 | -0.43% | 6,105.20 | 6,156.60 | 6,030.61 | 0 |
| Jun 24 2022 | 6,073.35 | 190.02 | 3.23% | 5,918.26 | 6,085.99 | 5,914.67 | 0 |
| Jun 23 2022 | 5,883.33 | -33.30 | -0.56% | 5,880.30 | 5,957.13 | 5,830.87 | 0 |
| Jun 22 2022 | 5,916.63 | -48.03 | -0.81% | 5,879.09 | 5,938.46 | 5,834.46 | 0 |
| Jun 21 2022 | 5,964.66 | 44.57 | 0.75% | 5,943.52 | 6,032.24 | 5,943.08 | 0 |
| Jun 20 2022 | 5,920.09 | 37.44 | 0.64% | 5,901.58 | 5,920.09 | 5,855.93 | 0 |
| Jun 17 2022 | 5,882.65 | -3.59 | -0.06% | 5,906.86 | 5,974.06 | 5,870.64 | 0 |
| Jun 16 2022 | 5,886.24 | -143.89 | -2.39% | 6,003.66 | 6,018.10 | 5,872.20 | 0 |
| Jun 15 2022 | 6,030.13 | 80.29 | 1.35% | 6,022.84 | 6,062.62 | 5,972.31 | 0 |
| Jun 14 2022 | 5,949.84 | -72.48 | -1.2% | 6,063.80 | 6,075.37 | 5,934.12 | 0 |
| Jun 13 2022 | 6,022.32 | -164.91 | -2.67% | 6,088.05 | 6,122.26 | 6,006.28 | 0 |
| Jun 10 2022 | 6,187.23 | -171.23 | -2.69% | 6,316.41 | 6,325.89 | 6,177.31 | 0 |
| Jun 09 2022 | 6,358.46 | -90.17 | -1.4% | 6,412.58 | 6,456.91 | 6,342.99 | 0 |
| Jun 08 2022 | 6,448.63 | -51.72 | -0.8% | 6,517.55 | 6,517.55 | 6,413.87 | 0 |
| Jun 07 2022 | 6,500.35 | -48.43 | -0.74% | 6,523.16 | 6,523.60 | 6,459.92 | 0 |
| Jun 06 2022 | 6,548.78 | 63.48 | 0.98% | 6,533.82 | 6,593.15 | 6,533.82 | 0 |
| Jun 03 2022 | 6,485.30 | -15.14 | -0.23% | 6,545.00 | 6,547.82 | 6,473.74 | 0 |
| Jun 02 2022 | 6,500.44 | 81.55 | 1.27% | 6,447.37 | 6,506.60 | 6,447.30 | 0 |
| Jun 01 2022 | 6,418.89 | -49.91 | -0.77% | 6,509.19 | 6,510.26 | 6,414.22 | 0 |
| May 31 2022 | 6,468.80 | -93.59 | -1.43% | 6,539.86 | 6,543.42 | 6,457.53 | 0 |
| May 30 2022 | 6,562.39 | 46.64 | 0.72% | 6,547.86 | 6,582.05 | 6,536.77 | 0 |
