PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index | FR0003500008 |
| Price Change | Change Percent | Index Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 52.32 | 1.19% | 4,430.83 | 4,425.44 | 4,468.52 | 4,437.78 | 4,378.51 | 05:43:45 |
PX1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2020 | 4,378.51 | 27.02 | 0.62% | 4,362.09 | 4,379.15 | 4,216.41 | 0 |
| Mar 27 2020 | 4,351.49 | -192.09 | -4.23% | 4,433.95 | 4,471.37 | 4,288.66 | 0 |
| Mar 26 2020 | 4,543.58 | 111.28 | 2.51% | 4,332.79 | 4,543.58 | 4,296.06 | 0 |
| Mar 25 2020 | 4,432.30 | 189.60 | 4.47% | 4,339.71 | 4,453.01 | 4,221.32 | 0 |
| Mar 24 2020 | 4,242.70 | 328.39 | 8.39% | 4,087.61 | 4,242.70 | 4,038.06 | 0 |
| Mar 23 2020 | 3,914.31 | -134.49 | -3.32% | 3,869.01 | 4,097.82 | 3,851.17 | 0 |
| Mar 20 2020 | 4,048.80 | 193.30 | 5.01% | 4,066.79 | 4,109.11 | 3,984.30 | 0 |
| Mar 19 2020 | 3,855.50 | 100.66 | 2.68% | 3,833.99 | 3,909.15 | 3,691.08 | 0 |
| Mar 18 2020 | 3,754.84 | -236.94 | -5.94% | 3,905.53 | 3,908.72 | 3,726.45 | 0 |
| Mar 17 2020 | 3,991.78 | 110.32 | 2.84% | 4,041.33 | 4,042.46 | 3,759.00 | 0 |
| Mar 16 2020 | 3,881.46 | -236.90 | -5.75% | 3,886.82 | 3,962.01 | 3,632.06 | 0 |
| Mar 13 2020 | 4,118.36 | 74.10 | 1.83% | 4,234.37 | 4,438.51 | 4,055.19 | 0 |
| Mar 12 2020 | 4,044.26 | -565.99 | -12.28% | 4,374.67 | 4,404.26 | 4,025.89 | 0 |
| Mar 11 2020 | 4,610.25 | -26.36 | -0.57% | 4,716.22 | 4,766.00 | 4,603.05 | 0 |
| Mar 10 2020 | 4,636.61 | -71.30 | -1.51% | 4,770.62 | 4,924.84 | 4,615.16 | 0 |
| Mar 09 2020 | 4,707.91 | -431.20 | -8.39% | 4,845.27 | 4,863.34 | 4,691.20 | 0 |
| Mar 06 2020 | 5,139.11 | -221.99 | -4.14% | 5,253.82 | 5,284.08 | 5,117.57 | 0 |
| Mar 05 2020 | 5,361.10 | -103.79 | -1.9% | 5,490.52 | 5,494.16 | 5,329.24 | 0 |
| Mar 04 2020 | 5,464.89 | 71.72 | 1.33% | 5,400.43 | 5,493.25 | 5,357.35 | 0 |
| Mar 03 2020 | 5,393.17 | 59.65 | 1.12% | 5,408.15 | 5,509.28 | 5,371.66 | 0 |
| Mar 02 2020 | 5,333.52 | 23.62 | 0.44% | 5,416.02 | 5,430.05 | 5,197.57 | 0 |
