PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6,733.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,733.69 |
PX1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 6,733.69 | 47.52 | 0.71% | 6,720.92 | 6,765.46 | 6,716.15 | 0 |
| Oct 21 2021 | 6,686.17 | -19.44 | -0.29% | 6,673.14 | 6,699.21 | 6,658.95 | 0 |
| Oct 20 2021 | 6,705.61 | 35.76 | 0.54% | 6,636.61 | 6,715.52 | 6,636.61 | 0 |
| Oct 19 2021 | 6,669.85 | -3.25 | -0.05% | 6,690.95 | 6,692.14 | 6,650.84 | 0 |
| Oct 18 2021 | 6,673.10 | -54.42 | -0.81% | 6,697.29 | 6,697.60 | 6,642.16 | 0 |
| Oct 15 2021 | 6,727.52 | 42.31 | 0.63% | 6,714.26 | 6,746.81 | 6,703.26 | 0 |
| Oct 14 2021 | 6,685.21 | 87.83 | 1.33% | 6,651.18 | 6,692.94 | 6,618.79 | 0 |
| Oct 13 2021 | 6,597.38 | -104.60 | -1.56% | 6,539.61 | 6,606.36 | 6,510.27 | 0 |
| Oct 12 2021 | 6,701.98 | 0.00 | 0.0% | 6,701.98 | 6,701.98 | 6,701.98 | 0 |
| Oct 11 2021 | 6,701.98 | 0.00 | 0.0% | 6,701.98 | 6,701.98 | 6,701.98 | 0 |
| Oct 08 2021 | 6,701.98 | 0.00 | 0.0% | 6,701.98 | 6,701.98 | 6,701.98 | 0 |
| Oct 07 2021 | 6,701.98 | 0.00 | 0.0% | 6,701.98 | 6,701.98 | 6,701.98 | 0 |
| Oct 06 2021 | 6,701.98 | 0.00 | 0.0% | 6,701.98 | 6,701.98 | 6,701.98 | 0 |
| Oct 05 2021 | 6,701.98 | 0.00 | 0.0% | 6,701.98 | 6,701.98 | 6,701.98 | 0 |
| Oct 04 2021 | 6,701.98 | 0.00 | 0.0% | 6,701.98 | 6,701.98 | 6,701.98 | 0 |
| Oct 01 2021 | 6,701.98 | 0.00 | 0.0% | 6,701.98 | 6,701.98 | 6,701.98 | 0 |
| Sep 30 2021 | 6,701.98 | 0.00 | 0.0% | 6,701.98 | 6,701.98 | 6,701.98 | 0 |
| Sep 29 2021 | 6,701.98 | 0.00 | 0.0% | 6,701.98 | 6,701.98 | 6,701.98 | 0 |
| Sep 28 2021 | 6,701.98 | 0.00 | 0.0% | 6,701.98 | 6,701.98 | 6,701.98 | 0 |
| Sep 27 2021 | 6,701.98 | 0.00 | 0.0% | 6,701.98 | 6,701.98 | 6,701.98 | 0 |
