PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index | FR0003500008 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -97.61 | -1.81% | 5,281.37 | 5,340.38 | 5,272.78 | 5,335.12 | 5,378.98 | 11:35:45 |
PX1 Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
PX1 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 23 2019 | 5,281.37 | -97.61 | -1.81% | 5,272.78 | 5,340.38 | 0 |
| May 22 2019 | 5,378.9799 | -6.48 | -0.12% | 5,345.28 | 5,399.72 | 0 |
| May 21 2019 | 5,385.46 | +26.87 | +0.50% | 5,350.13 | 5,394.91 | 0 |
| May 20 2019 | 5,358.59 | -79.64 | -1.46% | 5,333.31 | 5,438.60 | 0 |
| May 17 2019 | 5,438.2299 | -9.88 | -0.18% | 5,401.66 | 5,450.65 | 0 |
| May 16 2019 | 5,448.11 | +73.85 | +1.37% | 5,346.54 | 5,448.11 | 0 |
| May 15 2019 | 5,374.26 | +32.91 | +0.62% | 5,297.30 | 5,374.26 | 0 |
| May 14 2019 | 5,341.35 | +78.78 | +1.50% | 5,288.92 | 5,341.35 | 0 |
| May 13 2019 | 5,262.57 | -64.87 | -1.22% | 5,247.66 | 5,334.06 | 0 |
| May 10 2019 | 5,327.4399 | +14.28 | +0.27% | 5,312.01 | 5,372.25 | 0 |
| May 09 2019 | 5,313.16 | -104.43 | -1.93% | 5,307.06 | 5,363.77 | 0 |
| May 08 2019 | 5,417.59 | +21.84 | +0.40% | 5,378.18 | 5,426.32 | 0 |
| May 07 2019 | 5,395.75 | -87.77 | -1.60% | 5,387.99 | 5,490.33 | 0 |
| May 06 2019 | 5,483.52 | -65.32 | -1.18% | 5,422.59 | 5,489.54 | 0 |
| May 03 2019 | 5,548.84 | +9.98 | +0.18% | 5,535.58 | 5,563.12 | 0 |
| May 02 2019 | 5,538.86 | -47.55 | -0.85% | 5,537.99 | 5,573.16 | 0 |
| Apr 30 2019 | 5,586.41 | +5.43 | +0.10% | 5,553.10 | 5,586.41 | 0 |
| Apr 29 2019 | 5,580.9799 | +11.62 | +0.21% | 5,547.12 | 5,593.60 | 0 |
| Apr 26 2019 | 5,569.36 | +11.69 | +0.21% | 5,546.82 | 5,575.25 | 0 |
| Apr 25 2019 | 5,557.67 | -18.39 | -0.33% | 5,538.30 | 5,571.86 | 0 |
| Apr 24 2019 | 5,576.06 | -15.63 | -0.28% | 5,557.21 | 5,597.60 | 0 |
