CAC 40 Historical Data - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Cac 40 PX1 Euronext Index FR0003500008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0 5,291.81 5,249.85 5,257.43 5,256.18 20:12:53
more quote information »

PX1 Historical Summary

There is no data to display

PX1 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20185,289.860333.68+0.64%5,249.855,291.810
Feb 19 20185,256.1796-25.4-0.48%5,249.89015,297.37010
Feb 16 20185,281.5859.06+1.13%5,245.79985,291.47990
Feb 15 20185,222.5257.26+1.11%5,204.43995,255.080
Feb 14 20185,165.260256.02+1.10%5,081.62015,188.14010
Feb 13 20185,109.2397-30.82-0.6%5,109.23975,155.22020
Feb 12 20185,140.0660.85+1.20%5,113.81985,165.750
Feb 09 20185,079.2099-72.47-1.41%5,051.20995,155.87010
Feb 08 20185,151.6801-104.22-1.98%5,129.525,248.43990
Feb 07 20185,255.899994.09+1.82%5,169.39995,267.87980
Feb 06 20185,161.81-124.02-2.35%5,101.14995,226.12980
Feb 05 20185,285.83-168.72-3.09%5,283.275,332.770
Feb 02 20185,454.55020.00+0.00%5,454.55025,454.55020
Feb 01 20185,454.5502-27.38-0.5%5,432.58985,529.39990
Jan 31 20185,481.93018.15+0.15%5,471.17965,496.77970
Jan 30 20185,473.7802-47.81-0.87%5,464.855,518.93990
Jan 29 20185,521.5903-7.56-0.14%5,517.66995,537.52970
Jan 26 20185,529.149947.94+0.87%5,493.66015,539.770
Jan 25 20185,481.2099-13.95-0.25%5,456.04985,525.76020
Jan 24 20185,495.1596-40.1-0.72%5,495.15965,538.57950
Jan 23 20185,535.2597-6.73-0.12%5,521.835,567.03020
Jan 22 20185,541.990215.48+0.28%5,512.27055,543.05950
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 03:11:00