PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index | FR0003500008 |
| Price Change | Change Percent | Index Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 101.52 | 2.03% | 5,108.98 | 5,039.19 | 5,145.33 | 5,045.92 | 5,007.46 | 11:35:30 |
PX1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2020 | 5,108.98 | 101.52 | 2.03% | 5,045.92 | 5,145.33 | 5,039.19 | 0 |
| Jul 14 2020 | 5,007.46 | -48.77 | -0.96% | 4,990.48 | 5,007.46 | 4,941.73 | 0 |
| Jul 13 2020 | 5,056.23 | 85.75 | 1.73% | 5,026.20 | 5,060.43 | 4,980.12 | 0 |
| Jul 10 2020 | 4,970.48 | 49.47 | 1.01% | 4,891.61 | 4,974.37 | 4,882.50 | 0 |
| Jul 09 2020 | 4,921.01 | -60.12 | -1.21% | 5,006.52 | 5,014.85 | 4,911.56 | 0 |
| Jul 08 2020 | 4,981.13 | -62.60 | -1.24% | 5,004.82 | 5,040.52 | 4,969.83 | 0 |
| Jul 07 2020 | 5,043.73 | -37.78 | -0.74% | 5,054.04 | 5,056.52 | 5,009.03 | 0 |
| Jul 06 2020 | 5,081.51 | 74.37 | 1.49% | 5,112.50 | 5,121.72 | 5,059.07 | 0 |
| Jul 03 2020 | 5,007.14 | -42.24 | -0.84% | 5,056.67 | 5,062.51 | 4,982.24 | 0 |
| Jul 02 2020 | 5,049.38 | 122.44 | 2.49% | 4,963.13 | 5,072.71 | 4,956.66 | 0 |
| Jul 01 2020 | 4,926.94 | -9.05 | -0.18% | 4,939.80 | 4,963.37 | 4,851.37 | 0 |
| Jun 30 2020 | 4,935.99 | -9.47 | -0.19% | 4,958.94 | 4,967.35 | 4,901.96 | 0 |
| Jun 29 2020 | 4,945.46 | 35.82 | 0.73% | 4,887.23 | 4,977.63 | 4,867.33 | 0 |
| Jun 26 2020 | 4,909.64 | -8.94 | -0.18% | 4,965.72 | 5,014.83 | 4,908.15 | 0 |
| Jun 25 2020 | 4,918.58 | 47.22 | 0.97% | 4,860.16 | 4,941.96 | 4,795.05 | 0 |
| Jun 24 2020 | 4,871.36 | -146.32 | -2.92% | 4,985.63 | 5,004.04 | 4,871.36 | 0 |
| Jun 23 2020 | 5,017.68 | 68.98 | 1.39% | 4,972.88 | 5,046.31 | 4,962.60 | 0 |
| Jun 22 2020 | 4,948.70 | -30.75 | -0.62% | 4,928.01 | 5,006.40 | 4,902.06 | 0 |
| Jun 19 2020 | 4,979.45 | 20.70 | 0.42% | 4,997.53 | 5,040.47 | 4,979.45 | 0 |
| Jun 18 2020 | 4,958.75 | -37.22 | -0.75% | 4,978.30 | 5,017.18 | 4,908.60 | 0 |
| Jun 17 2020 | 4,995.97 | 43.51 | 0.88% | 4,952.57 | 5,026.84 | 4,952.57 | 0 |
| Jun 16 2020 | 4,952.46 | 136.74 | 2.84% | 4,922.79 | 5,006.79 | 4,887.56 | 0 |
