PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -21.01 | -0.32% | 6,612.76 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,608.16 | 6,596.99 | 6,648.20 | 6,612.76 | 6,633.77 |
PX1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 6,612.76 | -21.01 | -0.32% | 6,608.16 | 6,648.20 | 6,596.99 | 0 |
| Jul 29 2021 | 6,633.77 | 24.46 | 0.37% | 6,647.08 | 6,671.12 | 6,633.77 | 0 |
| Jul 28 2021 | 6,609.31 | 77.39 | 1.18% | 6,547.47 | 6,609.31 | 6,530.74 | 0 |
| Jul 27 2021 | 6,531.92 | -46.68 | -0.71% | 6,565.19 | 6,578.04 | 6,516.57 | 0 |
| Jul 26 2021 | 6,578.60 | 9.78 | 0.15% | 6,532.01 | 6,588.09 | 6,517.05 | 0 |
| Jul 23 2021 | 6,568.82 | 87.23 | 1.35% | 6,518.60 | 6,574.86 | 6,510.27 | 0 |
| Jul 22 2021 | 6,481.59 | 17.11 | 0.26% | 6,498.31 | 6,525.21 | 6,474.05 | 0 |
| Jul 21 2021 | 6,464.48 | 117.63 | 1.85% | 6,382.36 | 6,471.65 | 6,381.94 | 0 |
| Jul 20 2021 | 6,346.85 | 50.88 | 0.81% | 6,325.16 | 6,386.46 | 6,304.85 | 0 |
| Jul 19 2021 | 6,295.97 | -164.11 | -2.54% | 6,398.84 | 6,403.51 | 6,253.25 | 0 |
| Jul 16 2021 | 6,460.08 | -33.28 | -0.51% | 6,524.95 | 6,526.76 | 6,418.25 | 0 |
| Jul 15 2021 | 6,493.36 | -65.02 | -0.99% | 6,538.41 | 6,554.79 | 6,471.07 | 0 |
| Jul 14 2021 | 6,558.38 | -0.09 | 0.0% | 6,533.80 | 6,565.20 | 6,530.91 | 0 |
| Jul 13 2021 | 6,558.47 | -0.78 | -0.01% | 6,561.74 | 6,569.37 | 6,536.45 | 0 |
| Jul 12 2021 | 6,559.25 | 29.83 | 0.46% | 6,525.11 | 6,567.98 | 6,479.54 | 0 |
| Jul 09 2021 | 6,529.42 | 132.69 | 2.07% | 6,435.29 | 6,532.56 | 6,429.67 | 0 |
| Jul 08 2021 | 6,396.73 | -130.99 | -2.01% | 6,479.40 | 6,483.32 | 6,348.64 | 0 |
| Jul 07 2021 | 6,527.72 | -23.28 | -0.36% | 6,529.49 | 6,550.95 | 6,497.75 | 0 |
| Jul 06 2021 | 6,551.00 | -16.54 | -0.25% | 6,551.00 | 6,561.51 | 6,483.20 | 0 |
| Jul 05 2021 | 6,567.54 | 14.68 | 0.22% | 6,545.98 | 6,582.87 | 6,520.38 | 0 |
| Jul 02 2021 | 6,552.86 | -0.96 | -0.01% | 6,572.00 | 6,582.79 | 6,540.12 | 0 |
