PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cac 40 | PX1 | Euronext | Index | FR0003500008 |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.81 | -0.07% | 5,378.85 | 5,393.33 | 5,349 | 5,378.41 | 5,382.66 | 12:35:44 |
PX1 Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
PX1 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Mar 21 2019 | 5,378.85 | -3.81 | -0.07% | 5,349.00 | 5,393.33 | 0 |
| Mar 20 2019 | 5,382.66 | -43.24 | -0.80% | 5,382.66 | 5,429.4399 | 0 |
| Mar 19 2019 | 5,425.90 | +13.07 | +0.24% | 5,403.58 | 5,443.10 | 0 |
| Mar 18 2019 | 5,412.83 | +7.51 | +0.14% | 5,401.47 | 5,416.49 | 0 |
| Mar 15 2019 | 5,405.32 | +55.54 | +1.04% | 5,351.88 | 5,421.51 | 0 |
| Mar 14 2019 | 5,349.78 | +43.40 | +0.82% | 5,308.75 | 5,358.41 | 0 |
| Mar 13 2019 | 5,306.38 | +36.13 | +0.69% | 5,261.89 | 5,309.77 | 0 |
| Mar 12 2019 | 5,270.25 | +4.29 | +0.08% | 5,245.76 | 5,294.83 | 0 |
| Mar 11 2019 | 5,265.96 | +34.74 | +0.66% | 5,230.16 | 5,268.59 | 0 |
| Mar 08 2019 | 5,231.22 | -36.70 | -0.70% | 5,221.03 | 5,252.35 | 0 |
| Mar 07 2019 | 5,267.92 | -20.89 | -0.39% | 5,249.32 | 5,306.09 | 0 |
| Mar 06 2019 | 5,288.81 | -8.71 | -0.16% | 5,281.95 | 5,314.97 | 0 |
| Mar 05 2019 | 5,297.52 | +10.95 | +0.21% | 5,267.57 | 5,297.99 | 0 |
| Mar 04 2019 | 5,286.57 | +21.38 | +0.41% | 5,283.35 | 5,310.64 | 0 |
| Mar 01 2019 | 5,265.1899 | +24.66 | +0.47% | 5,262.47 | 5,286.6899 | 0 |
| Feb 28 2019 | 5,240.53 | +15.18 | +0.29% | 5,204.77 | 5,247.55 | 0 |
| Feb 27 2019 | 5,225.35 | -13.37 | -0.26% | 5,211.54 | 5,236.83 | 0 |
| Feb 26 2019 | 5,238.72 | +6.87 | +0.13% | 5,197.29 | 5,248.50 | 0 |
| Feb 25 2019 | 5,231.85 | +16.00 | +0.31% | 5,219.39 | 5,242.22 | 0 |
| Feb 22 2019 | 5,215.85 | +19.74 | +0.38% | 5,190.28 | 5,226.80 | 0 |
