PX1

CAC 40 Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
CAC 40 PX1 Euronext Index FR0003500008
  Price Change Change Percent Index Price Last Traded
-97.59 -1.55% 6,199.10 08:32:30
Open Price Low Price High Price Close Price Prev Close
6,281.10 6,196.41 6,285.29 6,296.69
more quote information »

PX1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PX1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 6,296.69 9.62 0.15% 6,294.74 6,319.08 6,293.17 0
Apr 16 2021 6,287.07 52.93 0.85% 6,229.65 6,299.56 6,229.30 0
Apr 15 2021 6,234.14 25.56 0.41% 6,219.04 6,244.23 6,209.59 0
Apr 14 2021 6,208.58 24.48 0.4% 6,214.49 6,217.74 6,194.55 0
Apr 13 2021 6,184.10 22.42 0.36% 6,171.88 6,193.24 6,156.49 0
Apr 12 2021 6,161.68 -7.73 -0.13% 6,167.32 6,183.02 6,151.52 0
Apr 09 2021 6,169.41 3.69 0.06% 6,171.60 6,188.48 6,161.42 0
Apr 08 2021 6,165.72 35.06 0.57% 6,153.36 6,171.45 6,146.22 0
Apr 07 2021 6,130.66 -0.68 -0.01% 6,137.63 6,154.38 6,118.91 0
Apr 06 2021 6,131.34 28.38 0.47% 6,155.22 6,159.10 6,125.74 0
Apr 01 2021 6,102.96 35.73 0.59% 6,079.67 6,106.12 6,063.86 0
Mar 31 2021 6,067.23 -20.81 -0.34% 6,085.02 6,097.74 6,060.24 0
Mar 30 2021 6,088.04 72.53 1.21% 6,044.54 6,095.08 6,041.39 0
Mar 29 2021 6,015.51 26.70 0.45% 5,995.00 6,029.59 5,985.36 0
Mar 26 2021 5,988.81 36.40 0.61% 5,979.23 6,002.95 5,962.46 0
Mar 25 2021 5,952.41 5.12 0.09% 5,911.04 5,952.41 5,886.00 0
Mar 24 2021 5,947.29 1.99 0.03% 5,901.64 5,948.67 5,890.55 0
Mar 23 2021 5,945.30 -110.13 -1.82% 5,943.31 5,968.56 5,921.83 0
Mar 22 2021 6,055.43 0.00 0.0% 6,055.43 6,055.43 6,055.43 0
See More Historical Prices ยป
Your Recent History
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 12:47:31