PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index | FR0003500008 |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -97.59 | -1.55% | 6,199.10 | 08:32:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,281.10 | 6,196.41 | 6,285.29 | 6,296.69 |
PX1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 6,296.69 | 9.62 | 0.15% | 6,294.74 | 6,319.08 | 6,293.17 | 0 |
| Apr 16 2021 | 6,287.07 | 52.93 | 0.85% | 6,229.65 | 6,299.56 | 6,229.30 | 0 |
| Apr 15 2021 | 6,234.14 | 25.56 | 0.41% | 6,219.04 | 6,244.23 | 6,209.59 | 0 |
| Apr 14 2021 | 6,208.58 | 24.48 | 0.4% | 6,214.49 | 6,217.74 | 6,194.55 | 0 |
| Apr 13 2021 | 6,184.10 | 22.42 | 0.36% | 6,171.88 | 6,193.24 | 6,156.49 | 0 |
| Apr 12 2021 | 6,161.68 | -7.73 | -0.13% | 6,167.32 | 6,183.02 | 6,151.52 | 0 |
| Apr 09 2021 | 6,169.41 | 3.69 | 0.06% | 6,171.60 | 6,188.48 | 6,161.42 | 0 |
| Apr 08 2021 | 6,165.72 | 35.06 | 0.57% | 6,153.36 | 6,171.45 | 6,146.22 | 0 |
| Apr 07 2021 | 6,130.66 | -0.68 | -0.01% | 6,137.63 | 6,154.38 | 6,118.91 | 0 |
| Apr 06 2021 | 6,131.34 | 28.38 | 0.47% | 6,155.22 | 6,159.10 | 6,125.74 | 0 |
| Apr 01 2021 | 6,102.96 | 35.73 | 0.59% | 6,079.67 | 6,106.12 | 6,063.86 | 0 |
| Mar 31 2021 | 6,067.23 | -20.81 | -0.34% | 6,085.02 | 6,097.74 | 6,060.24 | 0 |
| Mar 30 2021 | 6,088.04 | 72.53 | 1.21% | 6,044.54 | 6,095.08 | 6,041.39 | 0 |
| Mar 29 2021 | 6,015.51 | 26.70 | 0.45% | 5,995.00 | 6,029.59 | 5,985.36 | 0 |
| Mar 26 2021 | 5,988.81 | 36.40 | 0.61% | 5,979.23 | 6,002.95 | 5,962.46 | 0 |
| Mar 25 2021 | 5,952.41 | 5.12 | 0.09% | 5,911.04 | 5,952.41 | 5,886.00 | 0 |
| Mar 24 2021 | 5,947.29 | 1.99 | 0.03% | 5,901.64 | 5,948.67 | 5,890.55 | 0 |
| Mar 23 2021 | 5,945.30 | -110.13 | -1.82% | 5,943.31 | 5,968.56 | 5,921.83 | 0 |
| Mar 22 2021 | 6,055.43 | 0.00 | 0.0% | 6,055.43 | 6,055.43 | 6,055.43 | 0 |
