CAC 40 Historical Data - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
CAC 40 PX1 Euronext Index FR0003500008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -22.18 -0.36% 6,078.54 6,094.09 6,071.17 6,092.97 6,100.72 11:35:30
more quote information »

PX1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PX1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2020 6,078.54 -22.18 -0.36% 6,092.97 6,094.09 6,071.17 0
Jan 17 2020 6,100.72 61.69 1.02% 6,066.29 6,109.81 6,066.29 0
Jan 16 2020 6,039.03 6.42 0.11% 6,039.62 6,058.97 6,021.03 0
Jan 15 2020 6,032.61 -8.28 -0.14% 6,042.72 6,053.01 6,011.28 0
Jan 14 2020 6,040.89 4.75 0.08% 6,037.45 6,046.12 5,980.05 0
Jan 13 2020 6,036.14 -0.97 -0.02% 6,040.91 6,058.69 6,018.33 0
Jan 10 2020 6,037.11 -5.44 -0.09% 6,056.74 6,057.83 6,028.29 0
Jan 09 2020 6,042.55 11.55 0.19% 6,066.75 6,071.66 6,034.15 0
Jan 08 2020 6,031.00 18.65 0.31% 5,986.81 6,031.00 5,972.77 0
Jan 07 2020 6,012.35 -1.24 -0.02% 6,033.22 6,065.74 6,000.00 0
Jan 06 2020 6,013.59 -30.57 -0.51% 6,001.21 6,017.97 5,955.25 0
Jan 03 2020 6,044.16 2.66 0.04% 6,007.96 6,044.16 5,994.59 0
Jan 02 2020 6,041.50 63.44 1.06% 6,016.61 6,062.92 6,011.21 0
Dec 31 2019 5,978.06 -4.16 -0.07% 5,970.59 5,987.22 5,958.25 0
Dec 30 2019 5,982.22 -55.17 -0.91% 6,028.96 6,037.70 5,982.22 0
Dec 27 2019 6,037.39 7.84 0.13% 6,039.95 6,065.00 6,027.72 0
Dec 24 2019 6,029.55 0.18 0.0% 6,027.19 6,033.99 6,025.62 0
Dec 23 2019 6,029.37 7.84 0.13% 6,013.56 6,035.95 6,005.96 0
See More Historical Prices »
Your Recent History
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 03:07:56