We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 70.58 | 0.58 | 0.83 | 70.11 | 70.67 | 69.92 | 26205 |
| 1717691400 | 70 | 0.29 | 0.42 | 70.1 | 70.3 | 69.9 | 21980 |
| 1717605000 | 69.71 | 1.43 | 2.09 | 68.79 | 69.78 | 68.69 | 14649 |
| 1717518600 | 68.28 | 0 | 0.00 | 68.19 | 68.55 | 68 | 16684 |
| 1717432200 | 68.28 | 0.83 | 1.23 | 68.65 | 69.02 | 68.22 | 24181 |
| 1717173000 | 67.45 | -1.36 | -1.98 | 68.43 | 68.54 | 67.45 | 23439 |
| 1717086600 | 68.81 | -0.75 | -1.08 | 69.06 | 69.51 | 68.6 | 22716 |
| 1717000200 | 69.56 | 0.13 | 0.19 | 69.4 | 69.65 | 69.04 | 17782 |
| 1716913800 | 69.43 | -0.14 | -0.20 | 69.51 | 69.68 | 69.15 | 19386 |
| 1716827400 | 69.57 | 0.08 | 0.12 | 69.43 | 69.57 | 69.29 | 16951 |
| 1716568200 | 69.49 | -0.16 | -0.23 | 69 | 69.56 | 68.88 | 17663 |
| 1716481800 | 69.65 | 0.36 | 0.52 | 69.79 | 69.96 | 69.25 | 21342 |
| 1716395400 | 69.29 | 0.48 | 0.70 | 69.02 | 69.33 | 68.96 | 15259 |
| 1716309000 | 68.81 | -0.04 | -0.06 | 68.81 | 68.89 | 68.58 | 11938 |
| 1716222600 | 68.85 | 0.45 | 0.66 | 68.4 | 68.85 | 68.38 | 12266 |
| 1715963400 | 68.4 | -0.34 | -0.49 | 68.47 | 68.7 | 68.29 | 18117 |
| 1715877000 | 68.74 | 0.57 | 0.84 | 68.57 | 68.79 | 68.49 | 22659 |
| 1715790600 | 68.17 | 0.65 | 0.96 | 67.73 | 68.2 | 67.63 | 15523 |
| 1715704200 | 67.52 | 0.01 | 0.01 | 67.54 | 67.68 | 67.2 | 10495 |
| 1715617800 | 67.51 | 0.06 | 0.09 | 67.62 | 67.66 | 67.27 | 14161 |
| 1715358600 | 67.45 | 0.09 | 0.13 | 67.51 | 67.69 | 67.3 | 10113 |
| 1715272200 | 67.36 | -0.02 | -0.03 | 67.3 | 67.42 | 67 | 5279 |
| 1715185800 | 67.38 | -0.01 | -0.01 | 67.44 | 67.57 | 66.93 | 14086 |
| 1715099400 | 67.39 | 0.53 | 0.79 | 67.22 | 67.41 | 67.05 | 16795 |
| 1715013000 | 66.86 | 0.48 | 0.72 | 66.61 | 66.86 | 66.519999 | 27273 |
| 1714753800 | 66.379999 | 1.24 | 1.90 | 65.75 | 66.5 | 65.66 | 20463 |
| 1714667400 | 65.14 | -0.93 | -1.41 | 65.06 | 65.459999 | 64.8 | 27743 |
| 1714494600 | 66.069999 | -0.18 | -0.27 | 66.47 | 66.51 | 66 | 31027 |
| 1714408200 | 66.25 | -0.1 | -0.15 | 66.4 | 66.69 | 66.25 | 21563 |
| 1714149000 | 66.349999 | 1.9 | 2.95 | 65.75 | 66.5 | 65.54 | 28638 |
| 1714062600 | 64.45 | -1.24 | -1.89 | 64.72 | 64.91 | 64.33 | 28030 |
| 1713976200 | 65.69 | 0.41 | 0.63 | 65.86 | 66.099999 | 65.56 | 17646 |
| 1713889800 | 65.28 | 1.08 | 1.68 | 64.73 | 65.33 | 64.459999 | 43002 |
| 1713803400 | 64.2 | -0.31 | -0.48 | 64.37 | 64.69 | 63.96 | 24767 |
| 1713544200 | 64.51 | -1.36 | -2.06 | 64.959999 | 65.3 | 64.44 | 33336 |
| 1713457800 | 65.87 | -0.18 | -0.27 | 65.94 | 66.03 | 65.39 | 12448 |
| 1713371400 | 66.05 | -0.75 | -1.12 | 66.55 | 66.95 | 66.05 | 22065 |
| 1713285000 | 66.8 | -1.05 | -1.55 | 66.709999 | 66.87 | 66.42 | 22953 |
| 1713198600 | 67.85 | -0.24 | -0.35 | 68.02 | 68.37 | 67.71 | 14924 |
| 1712939400 | 68.09 | 0.52 | 0.77 | 68.62 | 68.66 | 67.88 | 15326 |
| 1712853000 | 67.57 | 0.64 | 0.96 | 67.23 | 67.66 | 66.67 | 14005 |
| 1712766600 | 66.93 | 0.41 | 0.62 | 67.09 | 67.17 | 66.37 | 33465 |
| 1712680200 | 66.519999 | -0.35 | -0.52 | 66.849999 | 66.97 | 66.26 | 12584 |
| 1712593800 | 66.87 | 0.03 | 0.04 | 66.83 | 67.13 | 66.599999 | 15567 |
| 1712334600 | 66.84 | -0.61 | -0.90 | 66.209999 | 67.06 | 66.019999 | 47909 |
| 1712248200 | 67.45 | 0.02 | 0.03 | 67.29 | 67.62 | 67.23 | 13257 |
| 1712161800 | 67.43 | 0.28 | 0.42 | 67.21 | 67.47 | 66.9 | 20980 |
| 1712075400 | 67.15 | -0.55 | -0.81 | 68.19 | 68.31 | 66.879999 | 50039 |
| 1711647000 | 67.7 | 0.34 | 0.50 | 67.81 | 67.9 | 67.57 | 16649 |
| 1711560600 | 67.36 | -0.41 | -0.60 | 67.6 | 67.93 | 67.25 | 15839 |
| 1711474200 | 67.77 | 0.24 | 0.36 | 67.75 | 67.87 | 67.56 | 18239 |
| 1711387800 | 67.53 | -0.27 | -0.40 | 67.84 | 67.91 | 67.18 | 34247 |
| 1711128600 | 67.8 | -0.23 | -0.34 | 67.8 | 67.98 | 67.51 | 19572 |
| 1711042200 | 68.03 | 1.57 | 2.36 | 67.42 | 68.06 | 67.28 | 30457 |
| 1710955800 | 66.459999 | 0.2 | 0.30 | 66.4 | 66.76 | 66.37 | 16862 |
| 1710869400 | 66.26 | -0.1 | -0.15 | 66.23 | 66.43 | 65.69 | 15452 |
| 1710783000 | 66.36 | 0.92 | 1.41 | 65.87 | 66.64 | 65.739999 | 30084 |
| 1710523800 | 65.44 | -0.87 | -1.31 | 66.16 | 66.43 | 65.37 | 22882 |
| 1710437400 | 66.31 | 0.19 | 0.29 | 66.45 | 66.5 | 65.89 | 25779 |
| 1710351000 | 66.12 | -0.36 | -0.54 | 66.769999 | 66.769999 | 65.98 | 30797 |
| 1710264600 | 66.48 | 0.6 | 0.91 | 66.15 | 66.75 | 65.8 | 13830 |
| 1710178200 | 65.879999 | -0.68 | -1.02 | 65.89 | 65.97 | 65.519999 | 29090 |
| 1709919000 | 66.56 | -0.28 | -0.42 | 66.93 | 67.31 | 66.45 | 33469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
