We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3585.15 | 42.67 | 1.20 | 3555.71 | 3625.84 | 3555.71 | 0 |
| 1714062600 | 3542.48 | -20.01 | -0.56 | 3561.29 | 3612.23 | 3533.51 | 0 |
| 1713976200 | 3562.49 | -49.03 | -1.36 | 3606.12 | 3606.12 | 3546.09 | 0 |
| 1713889800 | 3611.52 | 13.22 | 0.37 | 3597.9 | 3627.21 | 3563.24 | 0 |
| 1713803400 | 3598.3 | -25.26 | -0.70 | 3631.97 | 3670.86 | 3552.19 | 0 |
| 1713544200 | 3623.56 | -31.8 | -0.87 | 3655.36 | 3688.02 | 3610.33 | 0 |
| 1713457800 | 3655.36 | 45.78 | 1.27 | 3618.42 | 3706.52 | 3616.45 | 0 |
| 1713371400 | 3609.58 | -8.61 | -0.24 | 3616.98 | 3647.24 | 3541.63 | 0 |
| 1713285000 | 3618.19 | 24.06 | 0.67 | 3593.97 | 3673.08 | 3581.02 | 0 |
| 1713198600 | 3594.13 | -66.44 | -1.82 | 3667.78 | 3689.02 | 3594.13 | 0 |
| 1712939400 | 3660.57 | 72.87 | 2.03 | 3597.32 | 3706.82 | 3595.29 | 0 |
| 1712853000 | 3587.7 | 68.63 | 1.95 | 3519.07 | 3651.9 | 3503.65 | 0 |
| 1712766600 | 3519.07 | -35.52 | -1.00 | 3554.59 | 3633.28 | 3465.33 | 0 |
| 1712680200 | 3554.59 | 79.56 | 2.29 | 3476.5 | 3556.88 | 3445.37 | 0 |
| 1712593800 | 3475.03 | 15.23 | 0.44 | 3459.8 | 3496.3 | 3445.33 | 0 |
| 1712334600 | 3459.8 | -87.68 | -2.47 | 3541.47 | 3557.6 | 3447.57 | 0 |
| 1712248200 | 3547.48 | 15.19 | 0.43 | 3538.19 | 3583.01 | 3512.16 | 0 |
| 1712161800 | 3532.29 | -31.04 | -0.87 | 3563.72 | 3564.62 | 3491.11 | 0 |
| 1712075400 | 3563.33 | -22.86 | -0.64 | 3586.27 | 3625.31 | 3554.75 | 0 |
| 1711647000 | 3586.19 | -48.18 | -1.33 | 3633.77 | 3648.59 | 3576.26 | 0 |
| 1711560600 | 3634.37 | 86.71 | 2.44 | 3545.2 | 3644.95 | 3515.71 | 0 |
| 1711474200 | 3547.66 | -11.96 | -0.34 | 3560.01 | 3562.72 | 3507.27 | 0 |
| 1711387800 | 3559.62 | -69.75 | -1.92 | 3630.16 | 3634.66 | 3547.92 | 0 |
| 1711128600 | 3629.37 | 105.41 | 2.99 | 3525.93 | 3649.55 | 3518.28 | 0 |
| 1711042200 | 3523.96 | -38.45 | -1.08 | 3562.9 | 3626.31 | 3517.3 | 0 |
| 1710955800 | 3562.41 | 33.84 | 0.96 | 3532.78 | 3588.19 | 3517.78 | 0 |
| 1710869400 | 3528.57 | -108.22 | -2.98 | 3636.79 | 3636.79 | 3512.83 | 0 |
| 1710783000 | 3636.79 | -21.9 | -0.60 | 3633.45 | 3661.27 | 3593.81 | 0 |
| 1710523800 | 3658.69 | -22.77 | -0.62 | 3682.66 | 3720.73 | 3652.18 | 0 |
| 1710437400 | 3681.46 | 10.97 | 0.30 | 3676.5 | 3796.79 | 3660.58 | 0 |
| 1710351000 | 3670.49 | -73.45 | -1.96 | 3743.94 | 3782.81 | 3670.49 | 0 |
| 1710264600 | 3743.94 | -132.7 | -3.42 | 3871.23 | 3889.35 | 3743.94 | 0 |
| 1710178200 | 3876.64 | 2.14 | 0.06 | 3872.1 | 3931.82 | 3842.27 | 0 |
| 1709919000 | 3874.5 | -55.46 | -1.41 | 3930.56 | 3931.96 | 3827.69 | 0 |
| 1709832600 | 3929.96 | 97.03 | 2.53 | 3832.33 | 3975.32 | 3805.41 | 0 |
| 1709746200 | 3832.93 | 60.45 | 1.60 | 3772.48 | 3882.37 | 3755.88 | 0 |
| 1709659800 | 3772.48 | 96.86 | 2.64 | 3675.62 | 3783.23 | 3667.85 | 0 |
| 1709573400 | 3675.62 | -3.83 | -0.10 | 3696.15 | 3712.24 | 3631.99 | 0 |
| 1709314200 | 3679.45 | 54.96 | 1.52 | 3668.36 | 3757.15 | 3637.44 | 0 |
| 1709227800 | 3624.49 | 3.56 | 0.10 | 3621.71 | 3687.71 | 3570.54 | 0 |
| 1709141400 | 3620.93 | -127.5 | -3.40 | 3748.43 | 3748.8 | 3566.19 | 0 |
| 1709055000 | 3748.43 | 83.48 | 2.28 | 3664.56 | 3748.43 | 3655.83 | 0 |
| 1708968600 | 3664.95 | -71.67 | -1.92 | 3736.62 | 3748.85 | 3655.95 | 0 |
| 1708709400 | 3736.62 | -7.41 | -0.20 | 3752.38 | 3768.12 | 3691.86 | 0 |
| 1708623000 | 3744.03 | -68.52 | -1.80 | 3812.94 | 3832.24 | 3744.03 | 0 |
| 1708536600 | 3812.55 | 0.84 | 0.02 | 3811.71 | 3824.92 | 3784.55 | 0 |
| 1708450200 | 3811.71 | -45.25 | -1.17 | 3828.35 | 3846.52 | 3791.13 | 0 |
| 1708363800 | 3856.96 | 0 | 0.00 | 3856.96 | 3856.96 | 3856.96 | 0 |
| 1708104600 | 3856.96 | -43.97 | -1.13 | 3897.92 | 3903.64 | 3806.34 | 0 |
| 1708018200 | 3900.93 | 77.42 | 2.02 | 3839.14 | 3924.82 | 3829.82 | 0 |
| 1707931800 | 3823.51 | -6.59 | -0.17 | 3833.54 | 3852.95 | 3797.03 | 0 |
| 1707845400 | 3830.1 | -61.99 | -1.59 | 3891.49 | 3933.61 | 3825.85 | 0 |
| 1707759000 | 3892.09 | 40.99 | 1.06 | 3863.72 | 3927.34 | 3859.07 | 0 |
| 1707499800 | 3851.1 | -10.5 | -0.27 | 3861.77 | 3873.07 | 3825.19 | 0 |
| 1707413400 | 3861.6 | -77.09 | -1.96 | 3941.14 | 3956.91 | 3852.65 | 0 |
| 1707327000 | 3938.69 | -32.98 | -0.83 | 3983.95 | 4044.83 | 3922.72 | 0 |
| 1707240600 | 3971.67 | -71.76 | -1.77 | 4043.43 | 4043.43 | 3937.4 | 0 |
| 1707154200 | 4043.43 | -25.47 | -0.63 | 4068.9 | 4125.18 | 4026.04 | 0 |
| 1706895000 | 4068.9 | -60.76 | -1.47 | 4151.76 | 4188.15 | 4062.55 | 0 |
| 1706808600 | 4129.66 | -23.43 | -0.56 | 4153.49 | 4171.61 | 4117.6899 | 0 |
| 1706722200 | 4153.09 | 108.13 | 2.67 | 4045.29 | 4185.6899 | 4024.9 | 0 |
| 1706635800 | 4044.96 | -6.41 | -0.16 | 4059.23 | 4084.76 | 4037.13 | 0 |
| 1706549400 | 4051.37 | -53.42 | -1.30 | 4105.18 | 4114.02 | 4005.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
