We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 7493.02 | 55.61 | 0.75 | 7435.5 | 7493.02 | 7435.5 | 0 |
| 1714494600 | 7437.41 | -94.8 | -1.26 | 7568.8 | 7568.8 | 7437.23 | 0 |
| 1714408200 | 7532.21 | 83.45 | 1.12 | 7521.21 | 7541 | 7493.03 | 0 |
| 1714149000 | 7448.76 | 75.16 | 1.02 | 7443.06 | 7537.74 | 7419.46 | 0 |
| 1714062600 | 7373.6 | -8.72 | -0.12 | 7373.18 | 7425.55 | 7345.71 | 0 |
| 1713976200 | 7382.32 | -38.9 | -0.52 | 7427.87 | 7428.5 | 7353.23 | 0 |
| 1713889800 | 7421.22 | 83.72 | 1.14 | 7367.68 | 7439.53 | 7325.69 | 0 |
| 1713803400 | 7337.5 | 256.38 | 3.62 | 7109.32 | 7356.01 | 7095.63 | 0 |
| 1713544200 | 7081.12 | -11.28 | -0.16 | 7086.97 | 7111.31 | 7054.04 | 0 |
| 1713457800 | 7092.4 | 59.28 | 0.84 | 7045.97 | 7116.74 | 7042.9 | 0 |
| 1713371400 | 7033.12 | -6.5 | -0.09 | 7037.87 | 7079.17 | 6990.73 | 0 |
| 1713285000 | 7039.62 | -25.24 | -0.36 | 7036.97 | 7096.36 | 7028.91 | 0 |
| 1713198600 | 7064.86 | -72.32 | -1.01 | 7144.69 | 7148.21 | 7064.36 | 0 |
| 1712939400 | 7137.18 | 40.86 | 0.58 | 7157.19 | 7197.97 | 7125.01 | 0 |
| 1712853000 | 7096.32 | 57.2 | 0.81 | 7056.43 | 7148.96 | 7051.01 | 0 |
| 1712766600 | 7039.12 | -10.49 | -0.15 | 7074.35 | 7120.61 | 6991.52 | 0 |
| 1712680200 | 7049.61 | 17.21 | 0.24 | 7020.77 | 7068.34 | 6993.49 | 0 |
| 1712593800 | 7032.4 | 68 | 0.98 | 6961.23 | 7032.46 | 6956.18 | 0 |
| 1712334600 | 6964.4 | -104.32 | -1.48 | 7053.76 | 7063.5 | 6948.59 | 0 |
| 1712248200 | 7068.72 | -5.55 | -0.08 | 7085.95 | 7092.8 | 7038.09 | 0 |
| 1712161800 | 7074.27 | 10.43 | 0.15 | 7059.21 | 7075.99 | 7014.63 | 0 |
| 1712075400 | 7063.84 | 29.67 | 0.42 | 7043.34 | 7119.78 | 7035.74 | 0 |
| 1711647000 | 7034.17 | -21.05 | -0.30 | 7076.8 | 7076.8 | 7017.51 | 0 |
| 1711560600 | 7055.22 | 55.06 | 0.79 | 7003.22 | 7065.8 | 6979.01 | 0 |
| 1711474200 | 7000.16 | 11.84 | 0.17 | 6981.21 | 7009.26 | 6949.72 | 0 |
| 1711387800 | 6988.32 | -27.07 | -0.39 | 7025.53 | 7031.71 | 6962.77 | 0 |
| 1711128600 | 7015.39 | 62.08 | 0.89 | 6953.78 | 7030.51 | 6952.27 | 0 |
| 1711042200 | 6953.31 | 9.8 | 0.14 | 6986.94 | 7018.61 | 6948.37 | 0 |
| 1710955800 | 6943.51 | 48.71 | 0.71 | 6902.88 | 6961.87 | 6900.38 | 0 |
| 1710869400 | 6894.8 | -65.04 | -0.93 | 6959.24 | 6959.24 | 6859.7 | 0 |
| 1710783000 | 6959.84 | -5.94 | -0.09 | 6967.96 | 6985.35 | 6914.06 | 0 |
| 1710523800 | 6965.78 | 52.17 | 0.75 | 6967.64 | 7036.36 | 6965.17 | 0 |
| 1710437400 | 6913.61 | -35.05 | -0.50 | 6998.97 | 7025.54 | 6907.78 | 0 |
| 1710351000 | 6948.66 | -34.5 | -0.49 | 7008.52 | 7013.22 | 6947.48 | 0 |
| 1710264600 | 6983.16 | -59.13 | -0.84 | 7047.63 | 7093.36 | 6983.16 | 0 |
| 1710178200 | 7042.29 | -12.51 | -0.18 | 7045.76 | 7072.69 | 7005.41 | 0 |
| 1709919000 | 7054.8 | -44.2 | -0.62 | 7117.39 | 7127.97 | 7037.31 | 0 |
| 1709832600 | 7099 | -22.49 | -0.32 | 7030.43 | 7120.59 | 6996.56 | 0 |
| 1709746200 | 7121.49 | 17.22 | 0.24 | 7110.87 | 7195.05 | 7106.04 | 0 |
| 1709659800 | 7104.27 | 20.22 | 0.29 | 7081.65 | 7122.71 | 7055.53 | 0 |
| 1709573400 | 7084.05 | -13.56 | -0.19 | 7128.08 | 7137.55 | 7056.08 | 0 |
| 1709314200 | 7097.61 | 49.12 | 0.70 | 7098.89 | 7138.78 | 7070.3 | 0 |
| 1709227800 | 7048.49 | -46.85 | -0.66 | 7077.07 | 7092.82 | 7046.75 | 0 |
| 1709141400 | 7095.34 | 0 | 0.00 | 7095.34 | 7095.34 | 7095.34 | 0 |
| 1709055000 | 7095.34 | 50.86 | 0.72 | 7042.08 | 7095.34 | 7026.77 | 0 |
| 1708968600 | 7044.48 | -72.48 | -1.02 | 7102.99 | 7104.51 | 7036.44 | 0 |
| 1708709400 | 7116.96 | 53.69 | 0.76 | 7078.55 | 7121.87 | 7039.89 | 0 |
| 1708623000 | 7063.27 | -71.82 | -1.01 | 7167.24 | 7191.22 | 7058.73 | 0 |
| 1708536600 | 7135.09 | 19.5 | 0.27 | 7115.46 | 7139.68 | 7091.8 | 0 |
| 1708450200 | 7115.59 | -37.56 | -0.53 | 7152.49 | 7176.51 | 7115.59 | 0 |
| 1708363800 | 7153.15 | 40.73 | 0.57 | 7126.16 | 7178.17 | 7126.16 | 0 |
| 1708104600 | 7112.42 | 70.89 | 1.01 | 7053.1 | 7112.42 | 7030.71 | 0 |
| 1708018200 | 7041.53 | 40.44 | 0.58 | 7015.89 | 7057.98 | 6993.84 | 0 |
| 1707931800 | 7001.09 | -46.57 | -0.66 | 7040.11 | 7065.42 | 6996.14 | 0 |
| 1707845400 | 7047.66 | -82.84 | -1.16 | 7112.35 | 7137.66 | 7038.87 | 0 |
| 1707759000 | 7130.5 | 63.29 | 0.90 | 7036.23 | 7140.19 | 7028.82 | 0 |
| 1707499800 | 7067.21 | 22.3 | 0.32 | 7061.24 | 7088.52 | 7032.72 | 0 |
| 1707413400 | 7044.91 | -74.29 | -1.04 | 7130.58 | 7139.16 | 7042.25 | 0 |
| 1707327000 | 7119.2 | -71.16 | -0.99 | 7202.28 | 7221.74 | 7119.2 | 0 |
| 1707240600 | 7190.36 | 12.99 | 0.18 | 7199.49 | 7205.9 | 7164.42 | 0 |
| 1707154200 | 7177.37 | -14.97 | -0.21 | 7223.29 | 7274.99 | 7164.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
