We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 18.709 | -0.16 | -0.86 | 18.798 | 18.879 | 18.709 | 2902 |
| 1717086600 | 18.871 | -0.07 | -0.34 | 18.822 | 18.888 | 18.82 | 19214 |
| 1717000200 | 18.936 | -0.13 | -0.66 | 19.011 | 19.011 | 18.913 | 18913 |
| 1716913800 | 19.061 | -0.01 | -0.05 | 19.011 | 19.118 | 19.011 | 7896 |
| 1716827400 | 19.07 | 0.02 | 0.09 | 19.051 | 19.07 | 19.035 | 3089 |
| 1716568200 | 19.053 | -0.03 | -0.17 | 18.937 | 19.057 | 18.937 | 2077 |
| 1716481800 | 19.085 | -0.01 | -0.06 | 19.16 | 19.205 | 19.044 | 8900 |
| 1716395400 | 19.096 | -0 | -0.02 | 19.12 | 19.121 | 19.08 | 8707 |
| 1716309000 | 19.1 | -0.03 | -0.15 | 19.085 | 19.1 | 19.045 | 10785 |
| 1716222600 | 19.129 | 0.1 | 0.53 | 19.085 | 19.129 | 19.06 | 3465 |
| 1715963400 | 19.028 | -0.1 | -0.54 | 19.052 | 19.054 | 19.01 | 4455 |
| 1715877000 | 19.132 | 0.11 | 0.55 | 19.099 | 19.135 | 19.071 | 2734 |
| 1715790600 | 19.027 | 0.25 | 1.31 | 18.865 | 19.027 | 18.844 | 11930 |
| 1715704200 | 18.781 | 0.02 | 0.11 | 18.768 | 18.809 | 18.7 | 4327 |
| 1715617800 | 18.76 | 0 | 0.02 | 18.777 | 18.835 | 18.76 | 10537 |
| 1715358600 | 18.756 | 0.1 | 0.53 | 18.773 | 18.819 | 18.749 | 5136 |
| 1715272200 | 18.657 | 0.01 | 0.05 | 18.622 | 18.657 | 18.59 | 892 |
| 1715185800 | 18.648 | -0.02 | -0.12 | 18.652 | 18.657 | 18.56 | 1330 |
| 1715099400 | 18.671 | 0.13 | 0.71 | 18.626 | 18.671 | 18.602 | 11724 |
| 1715013000 | 18.54 | 0.14 | 0.75 | 18.45 | 18.552 | 18.45 | 14422 |
| 1714753800 | 18.402 | 0.3 | 1.66 | 18.253 | 18.453 | 18.237 | 10710 |
| 1714667400 | 18.102 | -0.18 | -0.98 | 18.127 | 18.186 | 18.015 | 23526 |
| 1714494600 | 18.282 | -0.09 | -0.46 | 18.389 | 18.392 | 18.275 | 26918 |
| 1714408200 | 18.367 | 0.04 | 0.19 | 18.382 | 18.424 | 18.35 | 3268 |
| 1714149000 | 18.332 | 0.31 | 1.70 | 18.295 | 18.36 | 18.25 | 17633 |
| 1714062600 | 18.025 | -0.2 | -1.10 | 18.136 | 18.26 | 17.947 | 19677 |
| 1713976200 | 18.225 | 0.02 | 0.08 | 18.287 | 18.287 | 18.181 | 39187 |
| 1713889800 | 18.21 | 0.32 | 1.79 | 18.037 | 18.214 | 18.018 | 5815 |
| 1713803400 | 17.89 | -0.05 | -0.27 | 17.949 | 17.966 | 17.872 | 22259 |
| 1713544200 | 17.939 | -0.21 | -1.17 | 17.924 | 18.038 | 17.908 | 48992 |
| 1713457800 | 18.151 | 0.07 | 0.41 | 18.118 | 18.154 | 18.04 | 14269 |
| 1713371400 | 18.076 | -0.11 | -0.61 | 18.147 | 18.261 | 18.076 | 8403 |
| 1713285000 | 18.187 | -0.28 | -1.52 | 18.181 | 18.261 | 18.13 | 25515 |
| 1713198600 | 18.467 | -0.07 | -0.39 | 18.539 | 18.594 | 18.435 | 18336 |
| 1712939400 | 18.54 | -0.01 | -0.06 | 18.709 | 18.716 | 18.492 | 8670 |
| 1712853000 | 18.552 | -0 | -0.01 | 18.571 | 18.586 | 18.47 | 8960 |
| 1712766600 | 18.554 | -0.08 | -0.43 | 18.757 | 18.794 | 18.432 | 28413 |
| 1712680200 | 18.634 | -0.13 | -0.67 | 18.738 | 18.801 | 18.579 | 27200 |
| 1712593800 | 18.759 | 0.06 | 0.34 | 18.697 | 18.779 | 18.667 | 6471 |
| 1712334600 | 18.696 | -0.18 | -0.96 | 18.573 | 18.708 | 18.53 | 16646 |
| 1712248200 | 18.878 | 0.07 | 0.39 | 18.817 | 18.9 | 18.805 | 10188 |
| 1712161800 | 18.805 | 0.11 | 0.57 | 18.705 | 18.809 | 18.679 | 20914 |
| 1712075400 | 18.698 | -0.2 | -1.07 | 18.849 | 18.87 | 18.652 | 24527 |
| 1711647000 | 18.9 | 0.13 | 0.68 | 18.891 | 18.943 | 18.864 | 4182 |
| 1711560600 | 18.772 | -0.06 | -0.32 | 18.803 | 18.845 | 18.764 | 5810 |
| 1711474200 | 18.833 | 0.04 | 0.22 | 18.828 | 18.86 | 18.81 | 17658 |
| 1711387800 | 18.792 | -0.05 | -0.25 | 18.824 | 18.824 | 18.759 | 12636 |
| 1711128600 | 18.839 | -0.07 | -0.36 | 18.871 | 18.896 | 18.829 | 6639 |
| 1711042200 | 18.908 | 0.28 | 1.51 | 18.891 | 18.926 | 18.856 | 13313 |
| 1710955800 | 18.627 | 0.05 | 0.30 | 18.623 | 18.65 | 18.606 | 9059 |
| 1710869400 | 18.572 | -0.01 | -0.04 | 18.527 | 18.572 | 18.439 | 3991 |
| 1710783000 | 18.579 | 0.19 | 1.01 | 18.48 | 18.622 | 18.45 | 2540 |
| 1710523800 | 18.394 | -0.15 | -0.80 | 18.545 | 18.593 | 18.387 | 8341 |
| 1710437400 | 18.542 | -0.05 | -0.24 | 18.644 | 18.667 | 18.5 | 8577 |
| 1710351000 | 18.587 | 0.03 | 0.15 | 18.62 | 18.636 | 18.58 | 7393 |
| 1710264600 | 18.559 | 0.15 | 0.79 | 18.508 | 18.599 | 18.412 | 3499 |
| 1710178200 | 18.413 | -0.14 | -0.73 | 18.415 | 18.431 | 18.335 | 11324 |
| 1709919000 | 18.548 | 0.03 | 0.18 | 18.576 | 18.667 | 18.5 | 23116 |
| 1709832600 | 18.515 | 0.12 | 0.64 | 18.328 | 18.519 | 18.3 | 29404 |
| 1709746200 | 18.398 | 0.08 | 0.45 | 18.316 | 18.425 | 18.31 | 5868 |
| 1709659800 | 18.316 | -0.15 | -0.82 | 18.438 | 18.453 | 18.299 | 7242 |
| 1709573400 | 18.468 | 0.06 | 0.35 | 18.479 | 18.49 | 18.449 | 5185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
