PSI 20X Bear Historical Data - PSIXB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
PSI 20X Bear (PSIXB)
PSI 20X Bear (PSIXB) Historical

PSI 20X Bear (PSIXB)

33.89

0.36

( 1.07% )

Updated: 07:48:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	33.527	-0.67	-1.96	33.573	33.793	33.412	0
1714149000	34.199	-0.74	-2.12	34.309	34.416	33.421	0
1714062600	34.939	-0.12	-0.35	35.037	35.249	34.51	0
1713976200	35.06	0.67	1.94	34.344	35.274	34.341	0
1713889800	34.392	-0.83	-2.35	34.864	35.24	34.242	0
1713803400	35.218	-2.95	-7.73	37.664	37.773	35.218	0
1713544200	38.17	0.4	1.06	37.937	38.51	37.776	0
1713457800	37.77	-1.15	-2.96	38.757	38.801	37.575	0
1713371400	38.922	-0.12	-0.30	39.014	39.492	38.435	0
1713285000	39.038	0.56	1.46	38.952	39.075	38.407	0
1713198600	38.477	0.85	2.26	37.693	38.537	37.565	0
1712939400	37.628	-0.48	-1.27	37.489	37.769	37.01	0
1712853000	38.112	-0.19	-0.50	38.116	38.286	37.55	0
1712766600	38.303	-0.04	-0.09	38.082	38.852	37.562	0
1712680200	38.339	-0.12	-0.30	38.534	38.82	38.044	0
1712593800	38.455	-0.55	-1.40	39.102	39.188	38.441	0
1712334600	39	1.1	2.90	38.141	39.21	38.057	0
1712248200	37.9	-0.06	-0.14	37.871	38.295	37.555	0
1712161800	37.955	0.05	0.13	37.957	38.43	37.892	0
1712075400	37.905	-0.27	-0.69	38.163	38.202	37.291	0
1711647000	38.17	-0.03	-0.09	37.954	38.555	37.906	0
1711560600	38.204	-0.67	-1.73	38.871	39.113	38.088	0
1711474200	38.875	-0.28	-0.70	39.148	39.396	38.851	0
1711387800	39.151	0.39	1.02	38.733	39.392	38.633	0
1711128600	38.757	-0.61	-1.56	39.378	39.378	38.534	0
1711042200	39.37	-0.33	-0.83	39.193	39.65	38.888	0
1710955800	39.701	-0.37	-0.93	39.962	40.074	39.555	0
1710869400	40.073	0.63	1.58	39.583	40.517	39.458	0
1710783000	39.448	-0.48	-1.21	39.918	40.009	39.408	0
1710523800	39.93	-1.01	-2.46	40.366	40.386	39.209	0
1710437400	40.936	0.73	1.83	39.744	41.008	39.478	0
1710351000	40.202	0.43	1.09	39.523	40.236	39.428	0
1710264600	39.767	0.21	0.53	39.435	39.767	38.755	0
1710178200	39.556	0	0.00	39.808	40.06	39.461	0
1709919000	39.556	0.48	1.23	38.897	39.71	38.536	0
1709832600	39.074	0.15	0.38	39.906	40.291	38.817	0
1709746200	38.925	-0.19	-0.50	39.056	39.087	38.116	0
1709659800	39.119	-0.14	-0.35	39.449	39.694	39.009	0
1709573400	39.255	0.34	0.87	38.681	39.523	38.559	0
1709314200	38.918	-0.52	-1.32	38.823	39.382	38.368	0
1709227800	39.439	0.45	1.16	38.575	39.442	38.485	0
1709141400	38.987	0.35	0.91	38.596	39.236	38.327	0
1709055000	38.637	-0.5	-1.28	39.284	39.526	38.637	0
1708968600	39.136	0.8	2.09	38.465	39.258	38.43	0
1708709400	38.333	-0.52	-1.34	38.796	39.156	38.324	0
1708623000	38.854	0.63	1.66	37.823	38.895	37.584	0
1708536600	38.219	-0.29	-0.75	38.461	38.677	38.201	0
1708450200	38.509	-0.29	-0.74	38.219	38.562	37.985	0
1708363800	38.795	0	0.00	38.795	38.795	38.795	0
1708104600	38.795	-0.93	-2.34	39.529	39.529	38.79	0
1708018200	39.725	-0.34	-0.85	39.946	40.321	39.622	0
1707931800	40.067	0.45	1.14	39.69	40.14	39.448	0
1707845400	39.615	0.77	1.97	39.021	39.719	38.811	0
1707759000	38.849	-0.84	-2.12	39.973	39.973	38.733	0
1707499800	39.69	-0.17	-0.41	39.683	40.042	39.342	0
1707413400	39.855	0.89	2.28	38.873	39.867	38.793	0
1707327000	38.967	0.68	1.77	38.214	39.094	38.103	0
1707240600	38.288	-0.15	-0.39	38.169	38.502	38.069	0
1707154200	38.438	0.45	1.18	37.558	38.587	37.193	0
1706895000	37.991	0.35	0.92	37.237	38.013	37.06	0
1706808600	37.644	0.45	1.22	37.52	37.859	36.852	0
1706722200	37.192	-0.35	-0.93	37.41	37.588	36.74	0
1706635800	37.54	-0.47	-1.24	37.94	38.162	37.397	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions