We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2298.757 | 48.1 | 2.14 | 2291.68 | 2348.862 | 2284.782 | 0 |
| 1714062600 | 2250.657 | 8.19 | 0.37 | 2244.364 | 2278.078 | 2230.794 | 0 |
| 1713976200 | 2242.466 | -43.93 | -1.92 | 2290.062 | 2290.212 | 2228.208 | 0 |
| 1713889800 | 2286.3939 | 52.83 | 2.37 | 2256.431 | 2295.889 | 2232.581 | 0 |
| 1713803400 | 2233.565 | 161.52 | 7.80 | 2100.756 | 2233.565 | 2094.844 | 0 |
| 1713544200 | 2072.045 | -21.8 | -1.04 | 2084.973 | 2093.889 | 2053.216 | 0 |
| 1713457800 | 2093.843 | 60.62 | 2.98 | 2042.275 | 2103.9989 | 2039.947 | 0 |
| 1713371400 | 2033.224 | 6.44 | 0.32 | 2028.464 | 2058.526 | 2003.66 | 0 |
| 1713285000 | 2026.782 | -29.57 | -1.44 | 2031.416 | 2060.505 | 2024.832 | 0 |
| 1713198600 | 2056.354 | -46.21 | -2.20 | 2100.188 | 2107.332 | 2053.021 | 0 |
| 1712939400 | 2102.561 | 26.79 | 1.29 | 2110.119 | 2136.228 | 2094.89 | 0 |
| 1712853000 | 2075.771 | 10.72 | 0.52 | 2075.558 | 2106.081 | 2066.381 | 0 |
| 1712766600 | 2065.049 | 2.36 | 0.11 | 2076.977 | 2104.937 | 2035.551 | 0 |
| 1712680200 | 2062.69 | 6.57 | 0.32 | 2052.265 | 2078.511 | 2037.006 | 0 |
| 1712593800 | 2056.12 | 29.58 | 1.46 | 2022.501 | 2056.85 | 2018.032 | 0 |
| 1712334600 | 2026.539 | -60.19 | -2.88 | 2073.87 | 2078.5 | 2014.992 | 0 |
| 1712248200 | 2086.727 | 3.47 | 0.17 | 2088.2779 | 2105.617 | 2065.044 | 0 |
| 1712161800 | 2083.254 | -2.34 | -0.11 | 2083.166 | 2086.746 | 2057.16 | 0 |
| 1712075400 | 2085.593 | 16.42 | 0.79 | 2071.611 | 2118.881 | 2069.501 | 0 |
| 1711647000 | 2069.177 | 2.28 | 0.11 | 2080.842 | 2083.474 | 2048.334 | 0 |
| 1711560600 | 2066.901 | 35.46 | 1.75 | 2032.056 | 2072.95 | 2019.412 | 0 |
| 1711474200 | 2031.443 | 14.62 | 0.73 | 2017.367 | 2032.688 | 2004.608 | 0 |
| 1711387800 | 2016.82 | -19.48 | -0.96 | 2038.8 | 2044.031 | 2004.177 | 0 |
| 1711128600 | 2036.296 | 31.64 | 1.58 | 2004.664 | 2047.671 | 2004.664 | 0 |
| 1711042200 | 2004.659 | 16.97 | 0.85 | 2013.566 | 2028.822 | 1990.652 | 0 |
| 1710955800 | 1987.693 | 18.68 | 0.95 | 1974.882 | 1994.89 | 1969.397 | 0 |
| 1710869400 | 1969.017 | -31.29 | -1.56 | 1993.875 | 2000.208 | 1946.546 | 0 |
| 1710783000 | 2000.307 | 25.02 | 1.27 | 1977.078 | 2002.289 | 1972.572 | 0 |
| 1710523800 | 1975.286 | 47.73 | 2.48 | 1954.772 | 2009.245 | 1953.84 | 0 |
| 1710437400 | 1927.553 | -35.45 | -1.81 | 1985.722 | 1998.732 | 1924.02 | 0 |
| 1710351000 | 1963.001 | -21.3 | -1.07 | 1996.861 | 2001.592 | 1961.285 | 0 |
| 1710264600 | 1984.299 | -10.22 | -0.51 | 2001.01 | 2035.344 | 1984.299 | 0 |
| 1710178200 | 1994.515 | 1.2 | 0.06 | 1981.827 | 1999.332 | 1969.114 | 0 |
| 1709919000 | 1993.311 | -24.52 | -1.22 | 2027.382 | 2045.989 | 1985.363 | 0 |
| 1709832600 | 2017.833 | -7.34 | -0.36 | 1974.513 | 2031.179 | 1954.5 | 0 |
| 1709746200 | 2025.17 | 10.38 | 0.52 | 2018.437 | 2066.838 | 2016.815 | 0 |
| 1709659800 | 2014.793 | 7.38 | 0.37 | 1997.898 | 2020.394 | 1985.36 | 0 |
| 1709573400 | 2007.408 | -16.33 | -0.81 | 2037.263 | 2043.588 | 1993.49 | 0 |
| 1709314200 | 2023.735 | 26.77 | 1.34 | 2028.517 | 2051.591 | 2000.225 | 0 |
| 1709227800 | 1996.963 | -41.06 | -2.01 | 2041.738 | 2046.354 | 1996.8 | 0 |
| 1709141400 | 2038.022 | 0 | 0.00 | 2038.022 | 2038.022 | 2038.022 | 0 |
| 1709055000 | 2038.022 | 26.08 | 1.30 | 2004.742 | 2038.022 | 1992.331 | 0 |
| 1708968600 | 2011.944 | -41.79 | -2.03 | 2047.89 | 2049.805 | 2005.45 | 0 |
| 1708709400 | 2053.734 | 27.54 | 1.36 | 2029.592 | 2054.237 | 2010.824 | 0 |
| 1708623000 | 2026.189 | -33.77 | -1.64 | 2081.729 | 2094.629 | 2023.979 | 0 |
| 1708536600 | 2059.958 | 15.79 | 0.77 | 2047.156 | 2060.934 | 2035.687 | 0 |
| 1708450200 | 2044.167 | -13.33 | -0.65 | 2059.76 | 2072.387 | 2041.353 | 0 |
| 1708363800 | 2057.494 | 29.5 | 1.45 | 2037.443 | 2068.386 | 2037.443 | 0 |
| 1708104600 | 2027.996 | 46.79 | 2.36 | 1991.352 | 2028.211 | 1991.352 | 0 |
| 1708018200 | 1981.202 | 17.16 | 0.87 | 1970.393 | 1986.26 | 1951.981 | 0 |
| 1707931800 | 1964.042 | -22.26 | -1.12 | 1982.929 | 1995.102 | 1960.395 | 0 |
| 1707845400 | 1986.302 | -39.53 | -1.95 | 2017.309 | 2028.243 | 1980.887 | 0 |
| 1707759000 | 2025.834 | 43.21 | 2.18 | 1969.684 | 2031.625 | 1969.684 | 0 |
| 1707499800 | 1982.624 | 8.56 | 0.43 | 1983.007 | 1999.901 | 1965.221 | 0 |
| 1707413400 | 1974.063 | -45.64 | -2.26 | 2024.96 | 2029.099 | 1973.479 | 0 |
| 1707327000 | 2019.703 | -36.05 | -1.75 | 2060.14 | 2066.074 | 2012.863 | 0 |
| 1707240600 | 2055.751 | 8.43 | 0.41 | 2062.064 | 2067.4319 | 2044.336 | 0 |
| 1707154200 | 2047.321 | -23.16 | -1.12 | 2095.302 | 2115.205 | 2039.198 | 0 |
| 1706895000 | 2070.48 | -18.84 | -0.90 | 2112.291 | 2122.13 | 2069.265 | 0 |
| 1706808600 | 2089.315 | -25.27 | -1.19 | 2096.355 | 2134.31 | 2077.0859 | 0 |
| 1706722200 | 2114.581 | 19.83 | 0.95 | 2102.419 | 2139.796 | 2092.48 | 0 |
| 1706635800 | 2094.747 | 26 | 1.26 | 2072.979 | 2102.525 | 2060.8649 | 0 |
| 1706549400 | 2068.7489 | -15.84 | -0.76 | 2091.794 | 2098.344 | 2057.203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
