Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PSISH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 293.44 | -2.25 | -0.76% | 294.82 | 295.95 | 293.44 | 0 |
| Jun 17 2024 | 295.70 | 0.81 | 0.28% | 294.66 | 296.88 | 293.98 | 0 |
| Jun 14 2024 | 294.88 | 1.29 | 0.44% | 293.33 | 296.19 | 293.25 | 0 |
| Jun 13 2024 | 293.59 | 4.22 | 1.46% | 289.66 | 293.88 | 289.65 | 0 |
| Jun 12 2024 | 289.37 | -1.11 | -0.38% | 289.83 | 290.18 | 286.81 | 0 |
| Jun 11 2024 | 290.48 | 4.39 | 1.53% | 286.10 | 291.06 | 285.69 | 0 |
| Jun 10 2024 | 286.09 | 0.00 | 0.00% | 286.09 | 286.09 | 286.09 | 0 |
| Jun 07 2024 | 286.09 | 2.38 | 0.84% | 284.21 | 287.26 | 284.01 | 0 |
| Jun 06 2024 | 283.71 | 0.75 | 0.27% | 283.35 | 284.63 | 283.01 | 0 |
| Jun 05 2024 | 282.96 | 0.58 | 0.20% | 281.75 | 283.59 | 281.59 | 0 |
| Jun 04 2024 | 282.39 | 3.08 | 1.10% | 280.18 | 283.42 | 279.94 | 0 |
| Jun 03 2024 | 279.31 | -1.77 | -0.63% | 279.46 | 280.32 | 278.91 | 0 |
| May 31 2024 | 281.08 | -1.23 | -0.44% | 281.64 | 282.77 | 281.08 | 0 |
| May 30 2024 | 282.31 | -1.67 | -0.59% | 282.71 | 283.58 | 281.70 | 0 |
| May 29 2024 | 283.98 | 3.42 | 1.22% | 281.17 | 283.98 | 280.52 | 0 |
| May 28 2024 | 280.57 | 1.19 | 0.42% | 279.22 | 280.65 | 278.30 | 0 |
| May 27 2024 | 279.38 | -1.36 | -0.48% | 280.72 | 280.84 | 278.76 | 0 |
| May 24 2024 | 280.74 | 1.04 | 0.37% | 281.52 | 281.95 | 279.99 | 0 |
| May 23 2024 | 279.70 | 1.08 | 0.39% | 279.04 | 280.62 | 277.68 | 0 |
| May 22 2024 | 278.62 | -1.75 | -0.62% | 281.00 | 281.43 | 278.62 | 0 |
| May 21 2024 | 280.37 | -0.35 | -0.13% | 281.48 | 283.27 | 280.37 | 0 |
| May 20 2024 | 280.72 | -0.61 | -0.22% | 281.13 | 281.13 | 278.20 | 0 |
| May 17 2024 | 281.33 | 1.40 | 0.50% | 279.88 | 281.89 | 278.37 | 0 |
| May 16 2024 | 279.93 | 2.07 | 0.74% | 278.12 | 280.79 | 277.39 | 0 |
| May 15 2024 | 277.86 | -5.34 | -1.89% | 278.85 | 279.82 | 276.95 | 0 |
| May 14 2024 | 283.20 | 0.00 | 0.00% | 283.20 | 283.20 | 283.20 | 0 |
| May 13 2024 | 283.20 | 0.79 | 0.28% | 283.13 | 284.56 | 282.82 | 0 |
| May 10 2024 | 282.41 | -3.23 | -1.13% | 285.87 | 285.87 | 281.82 | 0 |
| May 09 2024 | 285.63 | -4.56 | -1.57% | 290.07 | 290.92 | 285.54 | 0 |
| May 08 2024 | 290.19 | -0.38 | -0.13% | 290.58 | 291.20 | 289.46 | 0 |
| May 07 2024 | 290.57 | -2.73 | -0.93% | 293.05 | 293.08 | 290.21 | 0 |
| May 06 2024 | 293.30 | -1.74 | -0.59% | 294.11 | 294.53 | 293.27 | 0 |
| May 03 2024 | 295.04 | 0.79 | 0.27% | 293.79 | 295.04 | 291.72 | 0 |
| May 02 2024 | 294.25 | -2.60 | -0.88% | 296.72 | 296.73 | 294.25 | 0 |
| Apr 30 2024 | 296.85 | 2.92 | 0.99% | 292.64 | 297.07 | 292.64 | 0 |
| Apr 29 2024 | 293.93 | -2.87 | -0.97% | 294.13 | 295.08 | 293.43 | 0 |
| Apr 26 2024 | 296.80 | -3.16 | -1.05% | 297.27 | 297.73 | 293.46 | 0 |
| Apr 25 2024 | 299.96 | -0.50 | -0.17% | 300.38 | 301.29 | 298.12 | 0 |
| Apr 24 2024 | 300.46 | 2.90 | 0.98% | 297.36 | 301.39 | 297.35 | 0 |
| Apr 23 2024 | 297.56 | -3.51 | -1.17% | 299.57 | 301.18 | 296.92 | 0 |
| Apr 22 2024 | 301.07 | -12.06 | -3.85% | 311.10 | 311.55 | 301.07 | 0 |
| Apr 19 2024 | 313.13 | 1.67 | 0.54% | 312.17 | 314.53 | 311.50 | 0 |
| Apr 18 2024 | 311.46 | -4.66 | -1.48% | 315.47 | 315.65 | 310.67 | 0 |
| Apr 17 2024 | 316.12 | -0.45 | -0.14% | 316.49 | 318.43 | 314.15 | 0 |
| Apr 16 2024 | 316.58 | 2.31 | 0.73% | 316.22 | 316.73 | 314.00 | 0 |
| Apr 15 2024 | 314.27 | 3.56 | 1.15% | 311.03 | 314.51 | 310.50 | 0 |
| Apr 12 2024 | 310.71 | -1.97 | -0.63% | 310.14 | 311.29 | 308.17 | 0 |
| Apr 11 2024 | 312.68 | -0.77 | -0.24% | 312.70 | 313.39 | 310.38 | 0 |
| Apr 10 2024 | 313.45 | -0.13 | -0.04% | 312.54 | 315.69 | 310.41 | 0 |
| Apr 09 2024 | 313.58 | -0.45 | -0.14% | 314.37 | 315.54 | 312.37 | 0 |
| Apr 08 2024 | 314.03 | -2.16 | -0.68% | 316.65 | 317.00 | 313.97 | 0 |
| Apr 05 2024 | 316.19 | 4.54 | 1.46% | 312.65 | 317.05 | 312.31 | 0 |
| Apr 04 2024 | 311.65 | -0.21 | -0.07% | 311.53 | 313.27 | 310.23 | 0 |
| Apr 03 2024 | 311.86 | 0.22 | 0.07% | 311.87 | 313.81 | 311.60 | 0 |
| Apr 02 2024 | 311.64 | -1.00 | -0.32% | 312.69 | 312.85 | 309.12 | 0 |
| Mar 28 2024 | 312.64 | -0.12 | -0.04% | 311.75 | 314.21 | 311.55 | 0 |
| Mar 27 2024 | 312.76 | -2.70 | -0.86% | 315.46 | 316.45 | 312.29 | 0 |
| Mar 26 2024 | 315.46 | -1.10 | -0.35% | 316.57 | 317.57 | 315.37 | 0 |
| Mar 25 2024 | 316.56 | 1.65 | 0.52% | 314.86 | 317.54 | 314.46 | 0 |
| Mar 22 2024 | 314.91 | -2.46 | -0.77% | 317.41 | 317.41 | 314.01 | 0 |
| Mar 21 2024 | 317.37 | -1.31 | -0.41% | 316.65 | 318.49 | 315.43 | 0 |
