We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 498.17 | 9.89 | 2.03 | 497.511 | 499.808 | 494.367 | 0 |
| 1714149000 | 488.279 | 10.22 | 2.14 | 486.776 | 498.922 | 485.311 | 0 |
| 1714062600 | 478.062 | 1.74 | 0.37 | 476.726 | 483.887 | 473.843 | 0 |
| 1713976200 | 476.322 | -9.33 | -1.92 | 486.432 | 486.464 | 473.294 | 0 |
| 1713889800 | 485.653 | 11.22 | 2.37 | 479.289 | 487.67 | 474.223 | 0 |
| 1713803400 | 474.432 | 30.9 | 6.97 | 446.003 | 474.432 | 444.738 | 0 |
| 1713544200 | 443.534 | -4.67 | -1.04 | 446.302 | 448.21 | 439.504 | 0 |
| 1713457800 | 448.2 | 12.98 | 2.98 | 437.162 | 450.374 | 436.664 | 0 |
| 1713371400 | 435.224 | 1.38 | 0.32 | 434.206 | 440.641 | 428.896 | 0 |
| 1713285000 | 433.846 | -6.33 | -1.44 | 434.838 | 441.064 | 433.428 | 0 |
| 1713198600 | 440.176 | -9.89 | -2.20 | 449.559 | 451.088 | 439.462 | 0 |
| 1712939400 | 450.066 | 5.73 | 1.29 | 451.684 | 457.273 | 448.424 | 0 |
| 1712853000 | 444.332 | 2.3 | 0.52 | 444.286 | 450.82 | 442.322 | 0 |
| 1712766600 | 442.037 | 0.5 | 0.11 | 444.59 | 450.575 | 435.723 | 0 |
| 1712680200 | 441.532 | 1.41 | 0.32 | 439.3 | 444.918 | 436.034 | 0 |
| 1712593800 | 440.126 | 6.33 | 1.46 | 432.929 | 440.282 | 431.973 | 0 |
| 1712334600 | 433.793 | -12.88 | -2.88 | 443.925 | 444.916 | 431.322 | 0 |
| 1712248200 | 446.677 | 0.74 | 0.17 | 447.009 | 450.721 | 442.036 | 0 |
| 1712161800 | 445.934 | -0.5 | -0.11 | 445.915 | 446.681 | 440.348 | 0 |
| 1712075400 | 446.434 | 3.51 | 0.79 | 443.442 | 453.56 | 442.99 | 0 |
| 1711647000 | 442.92 | 0.49 | 0.11 | 445.417 | 445.981 | 438.459 | 0 |
| 1711560600 | 442.433 | 7.59 | 1.75 | 434.974 | 443.728 | 432.268 | 0 |
| 1711474200 | 434.843 | 3.13 | 0.73 | 431.83 | 435.11 | 429.099 | 0 |
| 1711387800 | 431.713 | -4.17 | -0.96 | 436.418 | 437.538 | 429.007 | 0 |
| 1711128600 | 435.882 | 6.77 | 1.58 | 429.111 | 438.317 | 429.111 | 0 |
| 1711042200 | 429.11 | 3.63 | 0.85 | 431.017 | 434.282 | 426.112 | 0 |
| 1710955800 | 425.478 | 4 | 0.95 | 422.736 | 427.019 | 421.562 | 0 |
| 1710869400 | 421.48 | -6.7 | -1.56 | 426.802 | 428.157 | 416.671 | 0 |
| 1710783000 | 428.178 | 5.36 | 1.27 | 423.206 | 428.603 | 422.242 | 0 |
| 1710523800 | 422.823 | 10.22 | 2.48 | 418.431 | 430.092 | 418.232 | 0 |
| 1710437400 | 412.605 | -7.59 | -1.81 | 425.056 | 427.841 | 411.849 | 0 |
| 1710351000 | 420.193 | -4.56 | -1.07 | 427.441 | 428.453 | 419.826 | 0 |
| 1710264600 | 424.752 | -2.19 | -0.51 | 428.329 | 435.678 | 424.752 | 0 |
| 1710178200 | 426.939 | 0.26 | 0.06 | 424.223 | 427.97 | 421.501 | 0 |
| 1709919000 | 426.681 | -5.25 | -1.22 | 433.974 | 437.957 | 424.98 | 0 |
| 1709832600 | 431.93 | -1.57 | -0.36 | 422.657 | 434.787 | 418.373 | 0 |
| 1709746200 | 433.5 | 2.22 | 0.51 | 432.059 | 442.42 | 431.712 | 0 |
| 1709659800 | 431.279 | 1.58 | 0.37 | 427.663 | 432.478 | 424.979 | 0 |
| 1709573400 | 429.698 | -3.5 | -0.81 | 436.089 | 437.443 | 426.719 | 0 |
| 1709314200 | 433.193 | 5.73 | 1.34 | 434.217 | 439.156 | 428.161 | 0 |
| 1709227800 | 427.463 | -4.93 | -1.14 | 437.047 | 438.035 | 427.428 | 0 |
| 1709141400 | 432.391 | -3.86 | -0.89 | 436.802 | 439.836 | 429.572 | 0 |
| 1709055000 | 436.252 | 5.58 | 1.30 | 429.128 | 436.252 | 426.471 | 0 |
| 1708968600 | 430.669 | -8.95 | -2.03 | 438.364 | 438.774 | 429.279 | 0 |
| 1708709400 | 439.615 | 5.9 | 1.36 | 434.447 | 439.722 | 430.43 | 0 |
| 1708623000 | 433.719 | -7.23 | -1.64 | 445.607 | 448.369 | 433.246 | 0 |
| 1708536600 | 440.947 | 3.38 | 0.77 | 438.207 | 441.156 | 435.752 | 0 |
| 1708450200 | 437.567 | 3.46 | 0.80 | 440.905 | 443.608 | 436.965 | 0 |
| 1708363800 | 434.105 | 0 | 0.00 | 434.105 | 434.105 | 434.105 | 0 |
| 1708104600 | 434.105 | 10.02 | 2.36 | 426.261 | 434.152 | 426.261 | 0 |
| 1708018200 | 424.089 | 3.67 | 0.87 | 421.775 | 425.171 | 417.834 | 0 |
| 1707931800 | 420.416 | -4.77 | -1.12 | 424.459 | 427.064 | 419.635 | 0 |
| 1707845400 | 425.181 | -8.46 | -1.95 | 431.818 | 434.158 | 424.021 | 0 |
| 1707759000 | 433.643 | 9.25 | 2.18 | 421.623 | 434.882 | 421.623 | 0 |
| 1707499800 | 424.393 | 1.83 | 0.43 | 424.475 | 428.091 | 420.668 | 0 |
| 1707413400 | 422.561 | -9.77 | -2.26 | 433.456 | 434.341 | 422.436 | 0 |
| 1707327000 | 432.33 | -7.72 | -1.75 | 440.986 | 442.256 | 430.866 | 0 |
| 1707240600 | 440.047 | 1.81 | 0.41 | 441.398 | 442.547 | 437.603 | 0 |
| 1707154200 | 438.242 | -4.96 | -1.12 | 448.513 | 452.773 | 436.503 | 0 |
| 1706895000 | 443.199 | -4.03 | -0.90 | 452.149 | 454.255 | 442.939 | 0 |
| 1706808600 | 447.231 | -5.41 | -1.19 | 448.738 | 456.863 | 444.613 | 0 |
| 1706722200 | 452.639 | 4.25 | 0.95 | 450.036 | 458.037 | 447.909 | 0 |
| 1706635800 | 448.394 | 5.57 | 1.26 | 443.734 | 450.059 | 441.141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
