PSI 20 Triple Short Historical Data - PSI3S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
PSI 20 Triple Short (PSI3S)
PSI 20 Triple Short (PSI3S) Historical

PSI 20 Triple Short (PSI3S)

18.83

-0.619

(-3.18%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	18.832	-0.62	-3.18	18.924	19.013	18.182	0
1714062600	19.451	-0.1	-0.52	19.533	19.711	19.092	0
1713976200	19.553	0.55	2.91	18.96	19.731	18.958	0
1713889800	19.001	-0.69	-3.52	19.397	19.713	18.875	0
1713803400	19.695	-2.59	-11.62	21.837	21.933	19.695	0
1713544200	22.284	0.35	1.59	22.081	22.58	21.941	0
1713457800	21.936	-1.02	-4.45	22.809	22.849	21.764	0
1713371400	22.957	-0.1	-0.45	23.038	23.461	22.525	0
1713285000	23.061	0.49	2.18	22.985	23.093	22.506	0
1713198600	22.569	0.74	3.37	21.886	22.621	21.775	0
1712939400	21.833	-0.43	-1.91	21.711	21.956	21.291	0
1712853000	22.258	-0.17	-0.75	22.262	22.411	21.765	0
1712766600	22.427	-0.03	-0.15	22.233	22.909	21.776	0
1712680200	22.46	-0.1	-0.46	22.632	22.883	22.2	0
1712593800	22.563	-0.49	-2.12	23.137	23.213	22.551	0
1712334600	23.051	0.96	4.35	22.299	23.234	22.226	0
1712248200	22.09	-0.05	-0.22	22.065	22.435	21.788	0
1712161800	22.139	0.04	0.19	22.141	22.554	22.084	0
1712075400	22.097	-0.24	-1.07	22.323	22.357	21.558	0
1711647000	22.335	-0.03	-0.14	22.146	22.673	22.103	0
1711560600	22.367	-0.6	-2.59	22.957	23.172	22.264	0
1711474200	22.962	-0.25	-1.06	23.205	23.425	22.941	0
1711387800	23.209	0.34	1.51	22.839	23.422	22.75	0
1711128600	22.864	-0.55	-2.34	23.418	23.418	22.665	0
1711042200	23.412	-0.3	-1.26	23.253	23.663	22.98	0
1710955800	23.71	-0.34	-1.40	23.945	24.045	23.578	0
1710869400	24.046	0.56	2.37	23.608	24.442	23.497	0
1710783000	23.489	-0.44	-1.83	23.911	23.993	23.453	0
1710523800	23.926	-0.92	-3.69	24.323	24.341	23.27	0
1710437400	24.843	0.66	2.73	23.768	24.908	23.528	0
1710351000	24.182	0.39	1.63	23.573	24.213	23.488	0
1710264600	23.793	0.19	0.79	23.496	23.793	22.887	0
1710178200	23.606	-0	-0.02	23.831	24.057	23.52	0
1709919000	23.61	0.43	1.85	23.023	23.747	22.702	0
1709832600	23.181	0.13	0.56	23.921	24.263	22.954	0
1709746200	23.051	-0.17	-0.74	23.167	23.195	22.33	0
1709659800	23.224	-0.12	-0.53	23.519	23.738	23.127	0
1709573400	23.347	0.3	1.28	22.837	23.585	22.729	0
1709314200	23.051	-0.47	-1.99	22.967	23.467	22.559	0
1709227800	23.519	0.71	3.11	22.75	23.521	22.671	0
1709141400	22.809	0	0.00	22.809	22.809	22.809	0
1709055000	22.809	-0.45	-1.92	23.386	23.601	22.809	0
1708968600	23.256	0.71	3.13	22.664	23.363	22.632	0
1708709400	22.551	-0.46	-2.01	22.962	23.282	22.542	0
1708623000	23.014	0.56	2.48	22.106	23.05	21.895	0
1708536600	22.457	-0.26	-1.13	22.67	22.861	22.44	0
1708450200	22.714	0.22	1.00	22.459	22.76	22.252	0
1708363800	22.49	-0.48	-2.11	22.831	22.831	22.305	0
1708104600	22.974	-0.84	-3.52	23.635	23.635	22.971	0
1708018200	23.812	-0.31	-1.29	24.011	24.351	23.719	0
1707931800	24.122	0.4	1.70	23.784	24.188	23.566	0
1707845400	23.718	0.68	2.95	23.189	23.81	23.002	0
1707759000	23.038	-0.76	-3.19	24.049	24.049	22.934	0
1707499800	23.798	-0.15	-0.63	23.791	24.115	23.484	0
1707413400	23.948	0.79	3.42	23.073	23.958	23.002	0
1707327000	23.157	0.6	2.65	22.492	23.27	22.394	0
1707240600	22.559	-0.13	-0.59	22.454	22.748	22.364	0
1707154200	22.693	0.39	1.75	21.918	22.824	21.596	0
1706895000	22.302	0.3	1.37	21.642	22.322	21.487	0
1706808600	22	0.39	1.82	21.892	22.187	21.31	0
1706722200	21.607	-0.31	-1.40	21.798	21.954	21.211	0
1706635800	21.913	-0.42	-1.86	22.265	22.461	21.787	0
1706549400	22.328	0.27	1.21	21.962	22.511	21.858	0

PSI 20 Triple Short

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions