We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 979.787 | 30.38 | 3.20 | 975.309 | 1011.491 | 970.944 | 0 |
| 1714062600 | 949.406 | 5.12 | 0.54 | 945.431 | 966.726 | 936.859 | 0 |
| 1713976200 | 944.286 | -28.08 | -2.89 | 974.648 | 974.744 | 935.19 | 0 |
| 1713889800 | 972.364 | 33.26 | 3.54 | 953.467 | 978.352 | 938.425 | 0 |
| 1713803400 | 939.1 | 88.71 | 10.43 | 857.341 | 939.1 | 853.701 | 0 |
| 1713544200 | 850.386 | -13.54 | -1.57 | 858.387 | 863.905 | 838.733 | 0 |
| 1713457800 | 863.927 | 36.94 | 4.47 | 832.464 | 870.123 | 831.044 | 0 |
| 1713371400 | 826.989 | 3.88 | 0.47 | 824.09 | 842.403 | 808.98 | 0 |
| 1713285000 | 823.112 | -18.2 | -2.16 | 825.956 | 843.808 | 821.916 | 0 |
| 1713198600 | 841.308 | -28.83 | -3.31 | 868.519 | 872.954 | 839.239 | 0 |
| 1712939400 | 870.141 | 16.48 | 1.93 | 874.804 | 890.909 | 865.409 | 0 |
| 1712853000 | 853.663 | 6.55 | 0.77 | 853.533 | 872.314 | 847.886 | 0 |
| 1712766600 | 847.114 | 1.4 | 0.17 | 854.45 | 871.646 | 828.973 | 0 |
| 1712680200 | 845.712 | 3.99 | 0.47 | 839.31 | 855.427 | 829.941 | 0 |
| 1712593800 | 841.726 | 17.9 | 2.17 | 821.225 | 842.171 | 818.5 | 0 |
| 1712334600 | 823.829 | -37.31 | -4.33 | 853.127 | 855.993 | 816.681 | 0 |
| 1712248200 | 861.135 | 2.1 | 0.24 | 862.094 | 872.819 | 847.723 | 0 |
| 1712161800 | 859.035 | -1.5 | -0.17 | 858.981 | 861.197 | 842.886 | 0 |
| 1712075400 | 860.532 | 9.88 | 1.16 | 851.91 | 881.059 | 850.609 | 0 |
| 1711647000 | 850.652 | 1.35 | 0.16 | 857.842 | 859.464 | 837.805 | 0 |
| 1711560600 | 849.298 | 21.62 | 2.61 | 828.002 | 852.994 | 820.275 | 0 |
| 1711474200 | 827.674 | 8.86 | 1.08 | 819.102 | 828.433 | 811.332 | 0 |
| 1711387800 | 818.816 | -12.06 | -1.45 | 832.269 | 835.47 | 811.078 | 0 |
| 1711128600 | 830.879 | 19.17 | 2.36 | 811.666 | 837.787 | 811.666 | 0 |
| 1711042200 | 811.709 | 10.22 | 1.27 | 817.097 | 826.324 | 803.237 | 0 |
| 1710955800 | 801.493 | 11.2 | 1.42 | 793.781 | 805.827 | 790.479 | 0 |
| 1710869400 | 790.295 | -19.04 | -2.35 | 805.381 | 809.225 | 776.657 | 0 |
| 1710783000 | 809.331 | 14.96 | 1.88 | 795.319 | 810.527 | 792.601 | 0 |
| 1710523800 | 794.374 | 28.41 | 3.71 | 782.146 | 814.615 | 781.59 | 0 |
| 1710437400 | 765.965 | -21.37 | -2.71 | 800.962 | 808.789 | 763.84 | 0 |
| 1710351000 | 787.337 | -12.93 | -1.62 | 807.82 | 810.682 | 786.299 | 0 |
| 1710264600 | 800.266 | -6.24 | -0.77 | 810.403 | 831.228 | 800.266 | 0 |
| 1710178200 | 806.509 | 0.59 | 0.07 | 798.814 | 809.43 | 791.104 | 0 |
| 1709919000 | 805.917 | -15.01 | -1.83 | 826.709 | 838.064 | 801.067 | 0 |
| 1709832600 | 820.928 | -4.53 | -0.55 | 794.442 | 829.088 | 782.207 | 0 |
| 1709746200 | 825.461 | 6.28 | 0.77 | 821.355 | 850.874 | 820.366 | 0 |
| 1709659800 | 819.179 | 4.45 | 0.55 | 808.894 | 822.589 | 801.261 | 0 |
| 1709573400 | 814.73 | -10.12 | -1.23 | 832.983 | 836.85 | 806.221 | 0 |
| 1709314200 | 824.852 | 16.22 | 2.01 | 827.757 | 841.772 | 810.572 | 0 |
| 1709227800 | 808.637 | -14.11 | -1.72 | 835.993 | 838.813 | 808.538 | 0 |
| 1709141400 | 822.749 | -11.12 | -1.33 | 835.397 | 844.095 | 814.669 | 0 |
| 1709055000 | 833.867 | 15.86 | 1.94 | 813.571 | 833.867 | 806.002 | 0 |
| 1708968600 | 818.009 | -25.9 | -3.07 | 840.166 | 841.346 | 814.007 | 0 |
| 1708709400 | 843.912 | 16.82 | 2.03 | 829.13 | 844.22 | 817.638 | 0 |
| 1708623000 | 827.094 | -20.9 | -2.46 | 861.389 | 869.354 | 825.729 | 0 |
| 1708536600 | 847.994 | 9.67 | 1.15 | 840.118 | 848.594 | 833.063 | 0 |
| 1708450200 | 838.328 | 9.66 | 1.17 | 847.952 | 855.745 | 836.591 | 0 |
| 1708363800 | 828.663 | 0 | 0.00 | 828.663 | 828.663 | 828.663 | 0 |
| 1708104600 | 828.663 | 28.31 | 3.54 | 806.459 | 828.794 | 806.459 | 0 |
| 1708018200 | 800.354 | 10.31 | 1.30 | 793.832 | 803.406 | 782.723 | 0 |
| 1707931800 | 790.045 | -13.56 | -1.69 | 801.507 | 808.894 | 787.832 | 0 |
| 1707845400 | 803.6 | -24.28 | -2.93 | 822.606 | 829.309 | 800.28 | 0 |
| 1707759000 | 827.879 | 26.07 | 3.25 | 793.818 | 831.392 | 793.818 | 0 |
| 1707499800 | 801.805 | 5.14 | 0.64 | 802.036 | 812.263 | 791.27 | 0 |
| 1707413400 | 796.668 | -28 | -3.40 | 827.84 | 830.375 | 796.31 | 0 |
| 1707327000 | 824.668 | -22.33 | -2.64 | 849.659 | 853.326 | 820.44 | 0 |
| 1707240600 | 846.995 | 5.15 | 0.61 | 850.888 | 854.199 | 839.954 | 0 |
| 1707154200 | 841.843 | -14.52 | -1.69 | 871.61 | 883.958 | 836.803 | 0 |
| 1706895000 | 856.358 | -11.79 | -1.36 | 882.417 | 888.55 | 855.6 | 0 |
| 1706808600 | 868.146 | -15.9 | -1.80 | 872.561 | 896.363 | 860.477 | 0 |
| 1706722200 | 884.041 | 12.33 | 1.41 | 876.449 | 899.78 | 870.245 | 0 |
| 1706635800 | 871.71 | 16.08 | 1.88 | 858.205 | 876.535 | 850.689 | 0 |
| 1706549400 | 855.63 | -10.01 | -1.16 | 869.984 | 874.064 | 848.438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
