We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1717691400 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1717605000 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1717518600 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1717432200 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1717173000 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1717086600 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1717000200 | 96.26 | -1.49 | -1.52 | 97.06 | 97.28 | 96.18 | 0 |
| 1716913800 | 97.75 | -0.56 | -0.57 | 98.17 | 98.29 | 97.47 | 0 |
| 1716827400 | 98.31 | 0.59 | 0.60 | 97.91 | 98.35 | 97.82 | 0 |
| 1716568200 | 97.72 | -0.1 | -0.10 | 96.74 | 97.83 | 96.61 | 0 |
| 1716481800 | 97.82 | -0.41 | -0.42 | 98.38 | 98.38 | 97.71 | 0 |
| 1716395400 | 98.23 | 0.07 | 0.07 | 98.5 | 98.59 | 98.15 | 0 |
| 1716309000 | 98.16 | -0.69 | -0.70 | 97.85 | 98.16 | 97.55 | 0 |
| 1716222600 | 98.85 | 0.66 | 0.67 | 98.79 | 98.93 | 98.68 | 0 |
| 1715963400 | 98.19 | 0.19 | 0.19 | 97.98 | 98.23 | 97.91 | 0 |
| 1715877000 | 98 | 0 | 0.00 | 97.95 | 98.1 | 97.85 | 0 |
| 1715790600 | 98 | 2.6 | 2.73 | 98.35 | 98.65 | 97.9 | 0 |
| 1715704200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1715617800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1715358600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1715272200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1715185800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1715099400 | 95.4 | 1.3 | 1.38 | 94.7 | 95.4 | 94.7 | 0 |
| 1715013000 | 94.1 | 0.8 | 0.86 | 93.55 | 94.35 | 93.5 | 0 |
| 1714753800 | 93.3 | 0.1 | 0.11 | 93.8 | 94.2 | 93.15 | 0 |
| 1714667400 | 93.2 | 0.5 | 0.54 | 93.4 | 93.65 | 93.2 | 0 |
| 1714494600 | 92.7 | -0.6 | -0.64 | 93.2 | 93.25 | 92.65 | 0 |
| 1714408200 | 93.3 | 1.1 | 1.19 | 93.25 | 93.35 | 93.1 | 0 |
| 1714149000 | 92.2 | -0.05 | -0.05 | 92.3 | 92.6 | 92.1 | 0 |
| 1714062600 | 92.25 | -0.65 | -0.70 | 93.1 | 93.1 | 91.75 | 0 |
| 1713976200 | 92.9 | -1.05 | -1.12 | 93.7 | 93.7 | 92.75 | 0 |
| 1713889800 | 93.95 | 0.8 | 0.86 | 93.3 | 94 | 93.15 | 0 |
| 1713803400 | 93.15 | 0.7 | 0.76 | 92.85 | 93.3 | 92.35 | 0 |
| 1713544200 | 92.45 | 0.05 | 0.05 | 91.85 | 92.55 | 91.3 | 0 |
| 1713457800 | 92.4 | 1 | 1.09 | 91.6 | 92.5 | 91.55 | 0 |
| 1713371400 | 91.4 | 0.75 | 0.83 | 91.2 | 92.1 | 91.05 | 0 |
| 1713285000 | 90.65 | -1.8 | -1.95 | 91.4 | 91.4 | 90.45 | 0 |
| 1713198600 | 92.45 | -0.75 | -0.80 | 92.75 | 93.3 | 92.4 | 0 |
| 1712939400 | 93.2 | 0.95 | 1.03 | 92.75 | 93.35 | 92.75 | 0 |
| 1712853000 | 92.25 | -0.95 | -1.02 | 93.1 | 93.5 | 91.85 | 0 |
| 1712766600 | 93.2 | -0.05 | -0.05 | 94.05 | 94.1 | 92.6 | 0 |
| 1712680200 | 93.25 | -0.7 | -0.75 | 93.7 | 93.95 | 93.2 | 0 |
| 1712593800 | 93.95 | 0.7 | 0.75 | 93.35 | 94.05 | 93.35 | 0 |
| 1712334600 | 93.25 | -1.4 | -1.48 | 93.55 | 93.65 | 93.05 | 0 |
| 1712248200 | 94.65 | 0.95 | 1.01 | 94.1 | 94.9 | 94.1 | 0 |
| 1712161800 | 93.7 | 1.05 | 1.13 | 92.8 | 93.7 | 92.8 | 0 |
| 1712075400 | 92.65 | -0.1 | -0.11 | 93.2 | 93.55 | 92.5 | 0 |
| 1711647000 | 92.75 | 0.85 | 0.92 | 92.5 | 92.85 | 92.2 | 0 |
| 1711560600 | 91.9 | 0.35 | 0.38 | 91.35 | 92.2 | 91.35 | 0 |
| 1711474200 | 91.55 | 0.6 | 0.66 | 90.85 | 91.55 | 90.8 | 0 |
| 1711387800 | 90.95 | 0.55 | 0.61 | 90.6 | 91 | 90.45 | 0 |
| 1711128600 | 90.4 | 0.45 | 0.50 | 90.25 | 90.6 | 90.25 | 0 |
| 1711042200 | 89.95 | 0.2 | 0.22 | 90.45 | 90.45 | 89.75 | 0 |
| 1710955800 | 89.75 | -0.1 | -0.11 | 89.6 | 89.75 | 89.4 | 0 |
| 1710869400 | 89.85 | 0.85 | 0.96 | 89.3 | 89.9 | 89.25 | 0 |
| 1710783000 | 89 | 0.1 | 0.11 | 88.95 | 89.15 | 88.7 | 0 |
| 1710523800 | 88.9 | 0.45 | 0.51 | 88.75 | 89.2 | 88.65 | 0 |
| 1710437400 | 88.45 | -0.1 | -0.11 | 88.85 | 89.15 | 88.2 | 0 |
| 1710351000 | 88.55 | -0.25 | -0.28 | 88.7 | 88.9 | 88.55 | 0 |
| 1710264600 | 88.8 | 0.45 | 0.51 | 88.25 | 88.9 | 88.25 | 0 |
| 1710178200 | 88.35 | -0.05 | -0.06 | 88.3 | 88.5 | 88 | 0 |
| 1709919000 | 88.4 | 0.35 | 0.40 | 88 | 88.5 | 88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
