We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5.001 | 5 | 61 | 5.00009836 | DE |
| 4 | -0.1 | -1.96078431373 | 5.1 | 5.2 | 5 | 451 | 5.09507723 | DE |
| 12 | 0.06 | 1.21457489879 | 4.94 | 5.2 | 4.94 | 318 | 5.04355134 | DE |
| 26 | 0.28 | 5.93220338983 | 4.72 | 5.2 | 4.42 | 415 | 4.80683125 | DE |
| 52 | 0 | 0 | 5 | 5.2 | 4.42 | 389 | 4.82833058 | DE |
| 156 | -1.15 | -18.6991869919 | 6.15 | 6.45 | 4.16 | 681 | 5.54238906 | DE |
| 260 | -23 | -82.1428571429 | 28 | 32 | 4.16 | 847 | 6.99443794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714062600 | 5 | -0 | -0.02 | 5 | 5 | 5 | 25 |
| 1713976200 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1713889800 | 5.001 | 0 | 0.02 | 5.001 | 5.001 | 5.001 | 18 |
| 1713803400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713544200 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 140 |
| 1713457800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713371400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713285000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713198600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 147 |
| 1712939400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712853000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 7 |
| 1712766600 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 34 |
| 1712680200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712593800 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 55 |
| 1712334600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1712248200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 30 |
| 1712161800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 4000 |
| 1712075400 | 5.1 | 0.1 | 2.00 | 5.1 | 5.1 | 5.1 | 50 |
| 1711647000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 239 |
| 1711560600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 36 |
| 1711474200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 32 |
| 1711387800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711128600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711042200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 217 |
| 1710955800 | 5 | 0 | 0.00 | 5.1 | 5.1 | 5 | 1254 |
| 1710869400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710783000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710523800 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 85 |
| 1710437400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1710351000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 82 |
| 1710264600 | 5.15 | 0.15 | 3.00 | 5 | 5.15 | 5 | 84 |
| 1710178200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 47 |
| 1709919000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 155 |
| 1709832600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 15 |
| 1709746200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 106 |
| 1709659800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709573400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 533 |
| 1709314200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709227800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 448 |
| 1709141400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709055000 | 5 | 0.04 | 0.81 | 4.96 | 5 | 4.96 | 166 |
| 1708968600 | 4.96 | -0.04 | -0.80 | 4.96 | 4.96 | 4.96 | 3 |
| 1708709400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 571 |
| 1708623000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1000 |
| 1708536600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708450200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708363800 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 3000 |
| 1708104600 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 5.1 | 952 |
| 1708018200 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 48 |
| 1707931800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 108 |
| 1707845400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707759000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 24 |
| 1707499800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 800 |
| 1707413400 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 166 |
| 1707327000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 89 |
| 1707240600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 39 |
| 1707154200 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 182 |
| 1706895000 | 4.94 | -0.02 | -0.40 | 4.94 | 4.94 | 4.94 | 98 |
| 1706808600 | 4.96 | 0.02 | 0.40 | 4.96 | 4.96 | 4.96 | 623 |
| 1706722200 | 4.94 | 0.02 | 0.41 | 4.92 | 4.94 | 4.92 | 1154 |
| 1706635800 | 4.92 | 0.12 | 2.50 | 4.9 | 4.92 | 4.9 | 1377 |
| 1706549400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
