Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (PR1R)
Amundi Luxembourg SA (PR1R) Historical

PR1R Amundi Luxembourg SA

16.888

-0.003 (-0.02%)

Last Updated: 10:16:53

Delayed by 15 minutes

PR1R Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	16.891	0.03	0.20%	16.891	16.891	16.891	0
May 16 2024	16.857	0.13	0.78%	16.857	16.857	16.857	0
May 15 2024	16.727	0.01	0.07%	16.727	16.727	16.727	0
May 14 2024	16.715	0.03	0.20%	16.715	16.715	16.715	0
May 13 2024	16.682	-0.06	-0.36%	16.682	16.682	16.682	0
May 10 2024	16.743	0.05	0.28%	16.743	16.743	16.743	0
May 09 2024	16.696	-0.05	-0.31%	16.696	16.696	16.696	0
May 08 2024	16.748	0.02	0.13%	16.748	16.748	16.748	0
May 07 2024	16.727	0.02	0.09%	16.727	16.727	16.727	0
May 06 2024	16.712	0.09	0.54%	16.712	16.712	16.712	0
May 03 2024	16.622	0.00	-0.02%	16.622	16.622	16.622	0
May 02 2024	16.625	-0.02	-0.14%	16.625	16.625	16.625	0
Apr 30 2024	16.649	0.02	0.12%	16.649	16.649	16.649	0
Apr 29 2024	16.629	0.04	0.26%	16.629	16.629	16.629	0
Apr 26 2024	16.586	0.00	-0.01%	16.586	16.586	16.586	0
Apr 25 2024	16.587	-0.03	-0.20%	16.587	16.587	16.587	0
Apr 24 2024	16.621	0.02	0.13%	16.621	16.621	16.621	0
Apr 23 2024	16.60	0.06	0.38%	16.60	16.60	16.60	0
Apr 22 2024	16.537	0.06	0.36%	16.537	16.537	16.537	0
Apr 19 2024	16.477	-0.06	-0.38%	16.515	16.515	16.477	1,777
Apr 18 2024	16.54	0.06	0.35%	16.608	16.608	16.54	3,534
Apr 17 2024	16.482	-0.07	-0.44%	16.482	16.482	16.482	0
Apr 16 2024	16.555	-0.13	-0.79%	16.555	16.555	16.555	0
Apr 15 2024	16.687	0.02	0.10%	16.687	16.687	16.687	0
Apr 12 2024	16.671	-0.10	-0.60%	16.671	16.671	16.671	0
Apr 11 2024	16.772	-0.06	-0.37%	16.772	16.772	16.772	0
Apr 10 2024	16.835	0.03	0.18%	16.835	16.835	16.835	0
Apr 09 2024	16.804	0.07	0.45%	16.804	16.804	16.804	0
Apr 08 2024	16.729	-0.06	-0.33%	16.729	16.729	16.729	0
Apr 05 2024	16.785	-0.05	-0.30%	16.785	16.785	16.785	0
Apr 04 2024	16.835	0.12	0.71%	16.847	16.847	16.835	5,271
Apr 03 2024	16.717	0.02	0.10%	16.75	16.752	16.717	7,028
Apr 02 2024	16.701	-0.15	-0.86%	16.701	16.701	16.701	0
Mar 28 2024	16.846	-0.03	-0.18%	16.846	16.846	16.846	0
Mar 27 2024	16.876	0.10	0.58%	16.876	16.876	16.876	0
Mar 26 2024	16.779	0.05	0.30%	16.779	16.779	16.779	0
Mar 25 2024	16.729	0.01	0.05%	16.729	16.729	16.729	0
Mar 22 2024	16.721	0.16	0.94%	16.721	16.721	16.721	0
Mar 21 2024	16.565	-0.01	-0.05%	16.565	16.565	16.565	0
Mar 20 2024	16.574	0.05	0.27%	16.574	16.574	16.574	0
Mar 19 2024	16.529	0.04	0.27%	16.529	16.529	16.529	0
Mar 18 2024	16.485	0.03	0.19%	16.485	16.485	16.485	0
Mar 15 2024	16.454	-0.09	-0.54%	16.454	16.454	16.454	0
Mar 14 2024	16.543	-0.01	-0.05%	16.543	16.543	16.543	0
Mar 13 2024	16.552	0.03	0.18%	16.552	16.552	16.552	0
Mar 12 2024	16.523	-0.05	-0.30%	16.506	16.523	16.506	1,757
Mar 11 2024	16.572	0.03	0.20%	16.574	16.574	16.572	3,534
Mar 08 2024	16.539	0.05	0.32%	16.539	16.539	16.539	0
Mar 07 2024	16.486	0.00	-0.01%	16.486	16.486	16.486	0
Mar 06 2024	16.487	0.05	0.32%	16.487	16.487	16.487	0
Mar 05 2024	16.434	0.14	0.88%	16.434	16.434	16.434	0
Mar 04 2024	16.291	-0.01	-0.07%	16.291	16.291	16.291	0
Mar 01 2024	16.302	0.11	0.70%	16.302	16.302	16.302	0
Feb 29 2024	16.188	-0.06	-0.36%	16.188	16.188	16.188	0
Feb 28 2024	16.246	0.00	0.00%	16.246	16.246	16.246	0
Feb 27 2024	16.246	-0.08	-0.51%	16.246	16.246	16.246	0
Feb 26 2024	16.329	0.12	0.72%	16.329	16.329	16.329	0
Feb 23 2024	16.212	0.08	0.50%	16.212	16.212	16.212	0
Feb 22 2024	16.131	-0.10	-0.61%	16.131	16.131	16.131	0
Feb 21 2024	16.23	0.02	0.12%	16.23	16.23	16.23	0
Feb 20 2024	16.21	0.02	0.13%	16.21	16.21	16.21	0

Amundi Luxembourg

Great Lakes Dredge and D...

Montec International

ETFS EUR Daily Hedged Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions