We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 12.552 | 0.06 | 0.50 | 12.486 | 12.552 | 12.426 | 5531 |
| 1717086600 | 12.489 | 0.25 | 2.01 | 12.26 | 12.489 | 12.26 | 7550 |
| 1717000200 | 12.243 | -0.23 | -1.81 | 12.456 | 12.456 | 12.243 | 8085 |
| 1716913800 | 12.469 | 0.05 | 0.42 | 12.424 | 12.548 | 12.396 | 8478 |
| 1716827400 | 12.417 | 0.07 | 0.54 | 12.381 | 12.421 | 12.35 | 6105 |
| 1716568200 | 12.35 | -0.01 | -0.11 | 12.31 | 12.371 | 12.239 | 10863 |
| 1716481800 | 12.363 | -0.26 | -2.09 | 12.524 | 12.55 | 12.363 | 2749 |
| 1716395400 | 12.627 | 0.11 | 0.84 | 12.451 | 12.641 | 12.43 | 8974 |
| 1716309000 | 12.522 | -0.04 | -0.28 | 12.55 | 12.581 | 12.479 | 28538 |
| 1716222600 | 12.557 | -0.08 | -0.60 | 12.614 | 12.692 | 12.546 | 2726 |
| 1715963400 | 12.633 | -0.09 | -0.72 | 12.724 | 12.724 | 12.595 | 4557 |
| 1715877000 | 12.724 | 0 | 0.00 | 12.75 | 12.8 | 12.67 | 9681 |
| 1715790600 | 12.724 | 0.44 | 3.54 | 12.363 | 12.724 | 12.363 | 11939 |
| 1715704200 | 12.289 | 0.02 | 0.12 | 12.297 | 12.346 | 12.247 | 3729 |
| 1715617800 | 12.274 | 0.01 | 0.08 | 12.283 | 12.335 | 12.244 | 13893 |
| 1715358600 | 12.264 | -0.11 | -0.86 | 12.4 | 12.417 | 12.264 | 3165 |
| 1715272200 | 12.37 | 0.07 | 0.61 | 12.318 | 12.4 | 12.25 | 3026 |
| 1715185800 | 12.295 | -0.09 | -0.71 | 12.346 | 12.408 | 12.23 | 31830 |
| 1715099400 | 12.383 | 0.16 | 1.30 | 12.28 | 12.383 | 12.262 | 28469 |
| 1715013000 | 12.224 | 0.05 | 0.44 | 12.161 | 12.262 | 12.157 | 6863 |
| 1714753800 | 12.17 | 0.11 | 0.94 | 12.045 | 12.27 | 12.028 | 12574 |
| 1714667400 | 12.057 | 0.1 | 0.81 | 12 | 12.073 | 11.912 | 5262 |
| 1714494600 | 11.96 | 0.07 | 0.59 | 11.907 | 11.99 | 11.907 | 3803 |
| 1714408200 | 11.89 | 0.15 | 1.30 | 11.748 | 11.89 | 11.748 | 6125 |
| 1714149000 | 11.737 | 0.21 | 1.86 | 11.651 | 11.774 | 11.598 | 2017 |
| 1714062600 | 11.523 | -0.07 | -0.56 | 11.6 | 11.679 | 11.5 | 4640 |
| 1713976200 | 11.588 | -0.26 | -2.15 | 11.84 | 11.84 | 11.587 | 13371 |
| 1713889800 | 11.843 | 0.13 | 1.14 | 11.766 | 11.843 | 11.766 | 2323 |
| 1713803400 | 11.71 | 0.12 | 1.02 | 11.69 | 11.718 | 11.651 | 10128 |
| 1713544200 | 11.592 | 0.05 | 0.41 | 11.46 | 11.599 | 11.46 | 4537 |
| 1713457800 | 11.545 | 0.15 | 1.33 | 11.441 | 11.549 | 11.437 | 3213 |
| 1713371400 | 11.393 | -0.04 | -0.37 | 11.453 | 11.508 | 11.381 | 7823 |
| 1713285000 | 11.435 | -0.17 | -1.48 | 11.514 | 11.514 | 11.395 | 4434 |
| 1713198600 | 11.607 | -0 | -0.03 | 11.625 | 11.715 | 11.55 | 3855 |
| 1712939400 | 11.61 | 0.01 | 0.08 | 11.762 | 11.762 | 11.575 | 4749 |
| 1712853000 | 11.601 | 0.02 | 0.16 | 11.556 | 11.67 | 11.48 | 9808 |
| 1712766600 | 11.582 | -0.2 | -1.69 | 11.894 | 11.95 | 11.528 | 16780 |
| 1712680200 | 11.781 | -0.06 | -0.50 | 11.796 | 11.858 | 11.747 | 3321 |
| 1712593800 | 11.84 | 0.12 | 0.99 | 11.706 | 11.84 | 11.7 | 2221 |
| 1712334600 | 11.724 | -0.15 | -1.24 | 11.786 | 11.786 | 11.675 | 17384 |
| 1712248200 | 11.871 | 0.04 | 0.31 | 11.809 | 11.911 | 11.809 | 7069 |
| 1712161800 | 11.834 | -0.05 | -0.41 | 11.937 | 11.937 | 11.768 | 4739 |
| 1712075400 | 11.883 | -0.27 | -2.22 | 12.194 | 12.194 | 11.845 | 14808 |
| 1711647000 | 12.153 | 0.09 | 0.78 | 12.091 | 12.153 | 12.043 | 4418 |
| 1711560600 | 12.059 | 0.06 | 0.49 | 11.962 | 12.06 | 11.955 | 6830 |
| 1711474200 | 12 | 0.03 | 0.28 | 11.96 | 12 | 11.921 | 4252 |
| 1711387800 | 11.966 | 0.02 | 0.18 | 11.928 | 11.977 | 11.879 | 8749 |
| 1711128600 | 11.945 | 0.1 | 0.84 | 11.871 | 11.953 | 11.85 | 5063 |
| 1711042200 | 11.845 | 0.23 | 1.99 | 11.86 | 11.9 | 11.776 | 6973 |
| 1710955800 | 11.614 | 0.09 | 0.77 | 11.482 | 11.623 | 11.432 | 4202 |
| 1710869400 | 11.525 | 0.07 | 0.59 | 11.451 | 11.525 | 11.4 | 3006 |
| 1710783000 | 11.457 | 0.07 | 0.60 | 11.444 | 11.524 | 11.428 | 3354 |
| 1710523800 | 11.389 | -0.21 | -1.77 | 11.536 | 11.556 | 11.389 | 44262 |
| 1710437400 | 11.594 | -0.08 | -0.69 | 11.74 | 11.781 | 11.594 | 9494 |
| 1710351000 | 11.674 | 0.03 | 0.23 | 11.628 | 11.698 | 11.601 | 9453 |
| 1710264600 | 11.647 | -0.13 | -1.13 | 11.785 | 11.824 | 11.647 | 79761 |
| 1710178200 | 11.78 | 0.07 | 0.64 | 11.709 | 11.807 | 11.709 | 12061 |
| 1709919000 | 11.705 | 0.24 | 2.11 | 11.495 | 11.749 | 11.495 | 10237 |
| 1709832600 | 11.463 | 0.13 | 1.16 | 11.333 | 11.605 | 11.263 | 13563 |
| 1709746200 | 11.331 | 0.06 | 0.57 | 11.343 | 11.477 | 11.329 | 55653 |
| 1709659800 | 11.267 | -0.03 | -0.29 | 11.231 | 11.335 | 11.231 | 6337 |
| 1709573400 | 11.3 | -0.08 | -0.73 | 11.419 | 11.419 | 11.235 | 5382 |
| 1709314200 | 11.383 | 0.19 | 1.68 | 11.305 | 11.401 | 11.283 | 3922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
