We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 9.247 | 0.01 | 0.11 | 9.247 | 9.247 | 9.247 | 0 |
| 1716222600 | 9.237 | -0.03 | -0.33 | 9.237 | 9.237 | 9.237 | 0 |
| 1715963400 | 9.268 | -0.02 | -0.18 | 9.268 | 9.268 | 9.268 | 0 |
| 1715877000 | 9.285 | 0.03 | 0.33 | 9.285 | 9.285 | 9.285 | 0 |
| 1715790600 | 9.254 | 0.01 | 0.15 | 9.248 | 9.271 | 9.248 | 504 |
| 1715704200 | 9.24 | -0.01 | -0.14 | 9.24 | 9.24 | 9.24 | 0 |
| 1715617800 | 9.253 | -0.01 | -0.06 | 9.253 | 9.253 | 9.253 | 0 |
| 1715358600 | 9.259 | -0.01 | -0.06 | 9.259 | 9.259 | 9.259 | 0 |
| 1715272200 | 9.265 | -0.03 | -0.28 | 9.265 | 9.265 | 9.265 | 0 |
| 1715185800 | 9.291 | 0.01 | 0.06 | 9.269 | 9.291 | 9.269 | 9468 |
| 1715099400 | 9.285 | 0.01 | 0.05 | 9.271 | 9.285 | 9.271 | 37 |
| 1715013000 | 9.28 | -0.01 | -0.13 | 9.28 | 9.28 | 9.28 | 0 |
| 1714753800 | 9.292 | 0.07 | 0.78 | 9.239 | 9.293 | 9.239 | 26430 |
| 1714667400 | 9.22 | -0.01 | -0.08 | 9.22 | 9.22 | 9.22 | 0 |
| 1714494600 | 9.227 | -0.01 | -0.11 | 9.23 | 9.246 | 9.227 | 69 |
| 1714408200 | 9.237 | 0.04 | 0.40 | 9.237 | 9.237 | 9.237 | 0 |
| 1714149000 | 9.2 | -0.01 | -0.08 | 9.2 | 9.2 | 9.2 | 0 |
| 1714062600 | 9.207 | 0.02 | 0.20 | 9.207 | 9.207 | 9.207 | 0 |
| 1713976200 | 9.189 | -0.06 | -0.67 | 9.227 | 9.239 | 9.189 | 716 |
| 1713889800 | 9.251 | 0.03 | 0.36 | 9.251 | 9.251 | 9.251 | 0 |
| 1713803400 | 9.218 | 0 | 0.02 | 9.218 | 9.218 | 9.218 | 0 |
| 1713544200 | 9.216 | -0.04 | -0.40 | 9.216 | 9.216 | 9.216 | 309 |
| 1713457800 | 9.253 | 0.04 | 0.43 | 9.253 | 9.253 | 9.253 | 0 |
| 1713371400 | 9.2129999 | -0.03 | -0.34 | 9.224 | 9.224 | 9.2129999 | 52 |
| 1713285000 | 9.244 | -0.03 | -0.37 | 9.244 | 9.244 | 9.244 | 0 |
| 1713198600 | 9.278 | 0.02 | 0.17 | 9.278 | 9.278 | 9.278 | 0 |
| 1712939400 | 9.262 | 0.02 | 0.21 | 9.262 | 9.262 | 9.262 | 0 |
| 1712853000 | 9.243 | 0.06 | 0.63 | 9.243 | 9.243 | 9.243 | 0 |
| 1712766600 | 9.185 | -0.08 | -0.91 | 9.262 | 9.262 | 9.185 | 820 |
| 1712680200 | 9.269 | 0.03 | 0.31 | 9.249 | 9.269 | 9.249 | 7146 |
| 1712593800 | 9.24 | -0.03 | -0.27 | 9.24 | 9.24 | 9.24 | 0 |
| 1712334600 | 9.265 | 0 | 0.01 | 9.265 | 9.265 | 9.265 | 0 |
| 1712248200 | 9.264 | -0.01 | -0.13 | 9.264 | 9.264 | 9.264 | 0 |
| 1712161800 | 9.276 | -0 | -0.02 | 9.267 | 9.276 | 9.2449999 | 129 |
| 1712075400 | 9.278 | 0.01 | 0.13 | 9.307 | 9.307 | 9.278 | 199 |
| 1711647000 | 9.266 | 0.02 | 0.24 | 9.266 | 9.266 | 9.266 | 0 |
| 1711560600 | 9.244 | 0.01 | 0.06 | 9.262 | 9.2769999 | 9.244 | 600 |
| 1711474200 | 9.238 | -0.02 | -0.24 | 9.238 | 9.238 | 9.238 | 0 |
| 1711387800 | 9.26 | 0.02 | 0.19 | 9.26 | 9.26 | 9.26 | 0 |
| 1711128600 | 9.242 | 0.02 | 0.17 | 9.242 | 9.242 | 9.242 | 0 |
| 1711042200 | 9.226 | 0.02 | 0.23 | 9.226 | 9.226 | 9.226 | 0 |
| 1710955800 | 9.205 | 0.01 | 0.12 | 9.218 | 9.234 | 9.205 | 178 |
| 1710869400 | 9.194 | -0.01 | -0.05 | 9.194 | 9.194 | 9.194 | 0 |
| 1710783000 | 9.199 | 0.01 | 0.08 | 9.199 | 9.199 | 9.199 | 0 |
| 1710523800 | 9.192 | -0.02 | -0.18 | 9.192 | 9.192 | 9.192 | 0 |
| 1710437400 | 9.209 | -0.04 | -0.40 | 9.209 | 9.209 | 9.209 | 0 |
| 1710351000 | 9.246 | 0 | 0.03 | 9.231 | 9.246 | 9.231 | 430 |
| 1710264600 | 9.243 | 0.01 | 0.12 | 9.225 | 9.243 | 9.225 | 2775 |
| 1710178200 | 9.232 | 0 | 0.03 | 9.232 | 9.232 | 9.232 | 0 |
| 1709919000 | 9.2289999 | 0.03 | 0.36 | 9.219 | 9.2289999 | 9.219 | 254 |
| 1709832600 | 9.196 | -0.03 | -0.28 | 9.196 | 9.196 | 9.196 | 0 |
| 1709746200 | 9.222 | -0.01 | -0.10 | 9.194 | 9.222 | 9.172 | 6934 |
| 1709659800 | 9.231 | 0.03 | 0.36 | 9.231 | 9.231 | 9.231 | 550 |
| 1709573400 | 9.198 | 0.04 | 0.45 | 9.17 | 9.198 | 9.17 | 500 |
| 1709314200 | 9.157 | 0.01 | 0.11 | 9.157 | 9.157 | 9.157 | 0 |
| 1709227800 | 9.147 | -0.02 | -0.17 | 9.147 | 9.147 | 9.147 | 0 |
| 1709141400 | 9.163 | 0 | 0.00 | 9.163 | 9.163 | 9.163 | 0 |
| 1709055000 | 9.163 | -0.02 | -0.17 | 9.163 | 9.163 | 9.163 | 0 |
| 1708968600 | 9.179 | 0.02 | 0.17 | 9.179 | 9.179 | 9.179 | 0 |
| 1708709400 | 9.163 | -0.03 | -0.36 | 9.163 | 9.163 | 9.163 | 0 |
| 1708623000 | 9.196 | 0 | 0.04 | 9.153 | 9.196 | 9.153 | 10925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
