We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4878.45 | -4.22 | -0.09 | 4886.82 | 4889.38 | 4873.07 | 0 |
| 1715358600 | 4882.67 | 25 | 0.51 | 4867.45 | 4890.24 | 4867.45 | 0 |
| 1715272200 | 4857.67 | 21.86 | 0.45 | 4851.75 | 4860.03 | 4851.32 | 0 |
| 1715185800 | 4835.81 | -9.79 | -0.20 | 4827.71 | 4842.64 | 4825.65 | 0 |
| 1715099400 | 4845.6 | 45.95 | 0.96 | 4820.86 | 4847.31 | 4820.86 | 0 |
| 1715013000 | 4799.65 | 11.44 | 0.24 | 4786.91 | 4801.89 | 4786.91 | 0 |
| 1714753800 | 4788.21 | 27.04 | 0.57 | 4765.27 | 4801.02 | 4765.27 | 0 |
| 1714667400 | 4761.17 | 4.82 | 0.10 | 4750.75 | 4764.4399 | 4741.72 | 0 |
| 1714494600 | 4756.35 | 12.3 | 0.26 | 4772.05 | 4776.64 | 4752.65 | 0 |
| 1714408200 | 4744.05 | 23.49 | 0.50 | 4725.6 | 4752.9399 | 4725.6 | 0 |
| 1714149000 | 4720.56 | 33.51 | 0.71 | 4699.18 | 4731.46 | 4699.18 | 0 |
| 1714062600 | 4687.05 | -57.69 | -1.22 | 4709.47 | 4709.47 | 4675.83 | 0 |
| 1713976200 | 4744.74 | 21.03 | 0.45 | 4747.81 | 4758.04 | 4742.52 | 0 |
| 1713889800 | 4723.71 | 16.77 | 0.36 | 4712.82 | 4725.5 | 4701.74 | 0 |
| 1713803400 | 4706.9399 | 29.48 | 0.63 | 4693.56 | 4716.7299 | 4693.56 | 0 |
| 1713544200 | 4677.46 | -36.59 | -0.78 | 4686.5 | 4686.5 | 4667.28 | 0 |
| 1713457800 | 4714.05 | 19.62 | 0.42 | 4699 | 4717.64 | 4697.5 | 0 |
| 1713371400 | 4694.43 | -26.84 | -0.57 | 4706.92 | 4719.55 | 4694.43 | 0 |
| 1713285000 | 4721.27 | -61.97 | -1.30 | 4747.71 | 4747.71 | 4708 | 0 |
| 1713198600 | 4783.24 | -13.7 | -0.29 | 4776.07 | 4805.61 | 4774.92 | 0 |
| 1712939400 | 4796.9399 | 18.84 | 0.39 | 4805.2 | 4830.1 | 4796.83 | 0 |
| 1712853000 | 4778.1 | -1.73 | -0.04 | 4781.96 | 4789.6899 | 4769.4399 | 0 |
| 1712766600 | 4779.83 | -3.71 | -0.08 | 4782.68 | 4797.58 | 4769.1899 | 0 |
| 1712680200 | 4783.54 | 9.99 | 0.21 | 4789 | 4791.58 | 4776.89 | 0 |
| 1712593800 | 4773.55 | 22.73 | 0.48 | 4766.39 | 4779.43 | 4764.9 | 0 |
| 1712334600 | 4750.82 | -40.49 | -0.85 | 4762.79 | 4762.79 | 4738.7 | 0 |
| 1712248200 | 4791.31 | 17.29 | 0.36 | 4786.88 | 4792.38 | 4779.45 | 0 |
| 1712161800 | 4774.02 | -18.22 | -0.38 | 4783.2 | 4785.3 | 4770.9 | 0 |
| 1712075400 | 4792.24 | -39.82 | -0.82 | 4833.5 | 4843.4 | 4791.36 | 0 |
| 1711647000 | 4832.06 | 4.39 | 0.09 | 4827.7 | 4838.27 | 4824.4799 | 0 |
| 1711560600 | 4827.67 | 26.67 | 0.56 | 4809.39 | 4828.85 | 4807.57 | 0 |
| 1711474200 | 4801 | 13.2 | 0.28 | 4793.15 | 4804.13 | 4787.22 | 0 |
| 1711387800 | 4787.8 | -27.78 | -0.58 | 4801.77 | 4802.7 | 4787.64 | 0 |
| 1711128600 | 4815.58 | 16.01 | 0.33 | 4810.15 | 4817.46 | 4806.33 | 0 |
| 1711042200 | 4799.57 | 62.05 | 1.31 | 4768.86 | 4804.2299 | 4768.86 | 0 |
| 1710955800 | 4737.52 | 1.79 | 0.04 | 4729.7299 | 4746.33 | 4728.09 | 0 |
| 1710869400 | 4735.7299 | -1.36 | -0.03 | 4739.51 | 4739.81 | 4726.56 | 0 |
| 1710783000 | 4737.09 | 43.6 | 0.93 | 4732.26 | 4741.16 | 4729.68 | 0 |
| 1710523800 | 4693.49 | -18.79 | -0.40 | 4709.01 | 4711.4799 | 4691.43 | 0 |
| 1710437400 | 4712.28 | -0.32 | -0.01 | 4723.81 | 4731.6899 | 4708.9799 | 0 |
| 1710351000 | 4712.6 | -2.08 | -0.04 | 4710.51 | 4717.17 | 4705.51 | 0 |
| 1710264600 | 4714.68 | 15.9 | 0.34 | 4701.34 | 4719.53 | 4696.64 | 0 |
| 1710178200 | 4698.78 | -45.52 | -0.96 | 4741.99 | 4742.83 | 4684.71 | 0 |
| 1709919000 | 4744.3 | 8.83 | 0.19 | 4742.05 | 4756.53 | 4735.6 | 0 |
| 1709832600 | 4735.47 | 5.23 | 0.11 | 4722.35 | 4751.43 | 4708.38 | 0 |
| 1709746200 | 4730.24 | 31.23 | 0.66 | 4717.41 | 4730.45 | 4713.97 | 0 |
| 1709659800 | 4699.01 | -2.81 | -0.06 | 4705.03 | 4708.91 | 4696.26 | 0 |
| 1709573400 | 4701.82 | -6.47 | -0.14 | 4707.02 | 4709.84 | 4693.21 | 0 |
| 1709314200 | 4708.29 | 36.74 | 0.79 | 4687.36 | 4708.59 | 4687.36 | 0 |
| 1709227800 | 4671.55 | 6.79 | 0.15 | 4677.15 | 4677.64 | 4661.76 | 0 |
| 1709141400 | 4664.76 | -14.49 | -0.31 | 4678.9399 | 4678.9399 | 4659.74 | 0 |
| 1709055000 | 4679.25 | 7.72 | 0.17 | 4674.79 | 4684.87 | 4670.51 | 0 |
| 1708968600 | 4671.53 | -10.34 | -0.22 | 4680.6899 | 4683.45 | 4669.6899 | 0 |
| 1708709400 | 4681.87 | 8.01 | 0.17 | 4679.11 | 4683.79 | 4670.46 | 0 |
| 1708623000 | 4673.86 | 45.1 | 0.97 | 4657.61 | 4684.03 | 4657.61 | 0 |
| 1708536600 | 4628.76 | 2.86 | 0.06 | 4623.97 | 4635.38 | 4622.88 | 0 |
| 1708450200 | 4625.9 | -28.37 | -0.61 | 4638.8 | 4638.8 | 4618.36 | 0 |
| 1708363800 | 4654.27 | 0 | 0.00 | 4654.27 | 4654.27 | 4654.27 | 0 |
| 1708104600 | 4654.27 | 36.23 | 0.78 | 4640.4799 | 4655.02 | 4640.4799 | 0 |
| 1708018200 | 4618.04 | 44.62 | 0.98 | 4600.24 | 4623.99 | 4600.24 | 0 |
| 1707931800 | 4573.42 | -6.93 | -0.15 | 4566.97 | 4580.41 | 4565.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
