We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2576.9699 | 19.38 | 0.76 | 2557.19 | 2580.87 | 2554.94 | 0 |
| 1715617800 | 2557.59 | 0.75 | 0.03 | 2556.53 | 2557.98 | 2546.5 | 0 |
| 1715358600 | 2556.84 | 16.61 | 0.65 | 2542.01 | 2565.44 | 2542.01 | 0 |
| 1715272200 | 2540.23 | 16.27 | 0.64 | 2523.4699 | 2542.8 | 2521.54 | 0 |
| 1715185800 | 2523.96 | 15.12 | 0.60 | 2509.31 | 2528.3 | 2509.31 | 0 |
| 1715099400 | 2508.84 | 26.13 | 1.05 | 2482.92 | 2508.84 | 2482.92 | 0 |
| 1715013000 | 2482.71 | 23.2 | 0.94 | 2460.2 | 2488.28 | 2460.2 | 0 |
| 1714753800 | 2459.51 | 19.25 | 0.79 | 2441.01 | 2477.4 | 2441.01 | 0 |
| 1714667400 | 2440.26 | -4.66 | -0.19 | 2444.91 | 2448.84 | 2434.9699 | 0 |
| 1714494600 | 2444.92 | -11.78 | -0.48 | 2457.7399 | 2465.15 | 2442.45 | 0 |
| 1714408200 | 2456.7 | 16.28 | 0.67 | 2441.21 | 2458.59 | 2441.21 | 0 |
| 1714149000 | 2440.42 | 18.43 | 0.76 | 2429.18 | 2449.07 | 2429.18 | 0 |
| 1714062600 | 2421.9899 | -24.98 | -1.02 | 2446.82 | 2446.82 | 2409.84 | 0 |
| 1713976200 | 2446.9699 | -2.76 | -0.11 | 2451.55 | 2463.14 | 2444.73 | 0 |
| 1713889800 | 2449.73 | 15.67 | 0.64 | 2435.7199 | 2451.68 | 2434.77 | 0 |
| 1713803400 | 2434.06 | 8.27 | 0.34 | 2427.3 | 2442.32 | 2427.3 | 0 |
| 1713544200 | 2425.79 | -7.22 | -0.30 | 2429.4 | 2429.4 | 2409.48 | 0 |
| 1713457800 | 2433.01 | 21.24 | 0.88 | 2411.9899 | 2435.8 | 2411.9899 | 0 |
| 1713371400 | 2411.77 | -1.96 | -0.08 | 2413.23 | 2429.45 | 2407.69 | 0 |
| 1713285000 | 2413.73 | -29.93 | -1.22 | 2439.68 | 2439.68 | 2405.69 | 0 |
| 1713198600 | 2443.66 | 2.68 | 0.11 | 2441.9899 | 2468.07 | 2440.29 | 0 |
| 1712939400 | 2440.98 | -1.58 | -0.06 | 2444.9699 | 2478.43 | 2435.03 | 0 |
| 1712853000 | 2442.56 | -12.25 | -0.50 | 2453.86 | 2466.46 | 2433.38 | 0 |
| 1712766600 | 2454.81 | -2.39 | -0.10 | 2460.16 | 2481.9899 | 2439.31 | 0 |
| 1712680200 | 2457.2 | -16.83 | -0.68 | 2473.37 | 2477.32 | 2452.69 | 0 |
| 1712593800 | 2474.03 | 21.52 | 0.88 | 2452.4699 | 2475.9 | 2452.36 | 0 |
| 1712334600 | 2452.51 | -22.23 | -0.90 | 2469.54 | 2469.54 | 2442.5 | 0 |
| 1712248200 | 2474.7399 | 8.52 | 0.35 | 2467.15 | 2475.91 | 2462.55 | 0 |
| 1712161800 | 2466.2199 | 11.24 | 0.46 | 2454.81 | 2466.81 | 2447.08 | 0 |
| 1712075400 | 2454.98 | -21.74 | -0.88 | 2476.52 | 2493.52 | 2454.98 | 0 |
| 1711647000 | 2476.7199 | -2.33 | -0.09 | 2479.54 | 2487.9699 | 2472.7399 | 0 |
| 1711560600 | 2479.05 | 8.29 | 0.34 | 2470.98 | 2480.59 | 2470.98 | 0 |
| 1711474200 | 2470.76 | 4.14 | 0.17 | 2466.34 | 2472.4899 | 2458.82 | 0 |
| 1711387800 | 2466.62 | 2.49 | 0.10 | 2461.62 | 2469.14 | 2457.68 | 0 |
| 1711128600 | 2464.13 | 4.78 | 0.19 | 2457.7199 | 2465.56 | 2452.7399 | 0 |
| 1711042200 | 2459.35 | 26.57 | 1.09 | 2437.05 | 2463.73 | 2437.05 | 0 |
| 1710955800 | 2432.78 | 11.15 | 0.46 | 2422.4 | 2436.17 | 2414.03 | 0 |
| 1710869400 | 2421.63 | 6.9 | 0.29 | 2415.25 | 2422.69 | 2407.67 | 0 |
| 1710783000 | 2414.73 | 5.87 | 0.24 | 2413.01 | 2429.21 | 2411.53 | 0 |
| 1710523800 | 2408.86 | -6.87 | -0.28 | 2415.4899 | 2424.66 | 2408.83 | 0 |
| 1710437400 | 2415.73 | -6.65 | -0.27 | 2423.67 | 2437.3 | 2413.84 | 0 |
| 1710351000 | 2422.38 | 14.76 | 0.61 | 2409.52 | 2429.39 | 2409.52 | 0 |
| 1710264600 | 2407.62 | 18.48 | 0.77 | 2389.81 | 2409.19 | 2385.67 | 0 |
| 1710178200 | 2389.14 | -15.66 | -0.65 | 2404.8 | 2404.8 | 2379.25 | 0 |
| 1709919000 | 2404.8 | 4.18 | 0.17 | 2400.44 | 2414.61 | 2397.28 | 0 |
| 1709832600 | 2400.62 | 19.15 | 0.80 | 2379.27 | 2403.44 | 2357.7 | 0 |
| 1709746200 | 2381.4699 | 15.81 | 0.67 | 2364.2399 | 2381.8 | 2364.02 | 0 |
| 1709659800 | 2365.66 | -4.69 | -0.20 | 2370.4899 | 2371.75 | 2359.14 | 0 |
| 1709573400 | 2370.35 | -4.5 | -0.19 | 2375.34 | 2379.28 | 2363.51 | 0 |
| 1709314200 | 2374.85 | 23.51 | 1.00 | 2351.18 | 2374.94 | 2351.18 | 0 |
| 1709227800 | 2351.34 | -18.42 | -0.78 | 2364.31 | 2369.13 | 2351.3 | 0 |
| 1709141400 | 2369.76 | 0 | 0.00 | 2369.76 | 2369.76 | 2369.76 | 0 |
| 1709055000 | 2369.76 | 4.62 | 0.20 | 2365.11 | 2372.67 | 2358.7199 | 0 |
| 1708968600 | 2365.14 | -0.47 | -0.02 | 2364 | 2369.14 | 2357.29 | 0 |
| 1708709400 | 2365.61 | -5.06 | -0.21 | 2371.4 | 2375.69 | 2359.89 | 0 |
| 1708623000 | 2370.67 | 16.35 | 0.69 | 2355.2199 | 2386.9 | 2355.2199 | 0 |
| 1708536600 | 2354.32 | 13.4 | 0.57 | 2340.78 | 2354.41 | 2340.38 | 0 |
| 1708450200 | 2340.92 | -11.06 | -0.47 | 2350.6 | 2350.6 | 2334.43 | 0 |
| 1708363800 | 2351.98 | -17.41 | -0.73 | 2368.64 | 2368.64 | 2346.53 | 0 |
| 1708104600 | 2369.39 | 20.97 | 0.89 | 2352.69 | 2374.09 | 2352.69 | 0 |
| 1708018200 | 2348.42 | 20.49 | 0.88 | 2327.83 | 2361.92 | 2327.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
