We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3534.54 | 1.03 | 0.03 | 3533.08 | 3535.08 | 3519.21 | 0 |
| 1715358600 | 3533.51 | 24.06 | 0.69 | 3513.02 | 3545.38 | 3513.02 | 0 |
| 1715272200 | 3509.45 | 24.38 | 0.70 | 3486.31 | 3512.99 | 3483.65 | 0 |
| 1715185800 | 3485.07 | 20.88 | 0.60 | 3464.84 | 3491.05 | 3464.84 | 0 |
| 1715099400 | 3464.19 | 38.07 | 1.11 | 3428.42 | 3464.19 | 3428.42 | 0 |
| 1715013000 | 3426.12 | 32.01 | 0.94 | 3395.06 | 3433.81 | 3395.06 | 0 |
| 1714753800 | 3394.11 | 28.11 | 0.84 | 3368.58 | 3418.78 | 3368.58 | 0 |
| 1714667400 | 3366 | -5.33 | -0.16 | 3372.42 | 3377.83 | 3358.71 | 0 |
| 1714494600 | 3371.33 | -16.24 | -0.48 | 3389.01 | 3399.23 | 3367.92 | 0 |
| 1714408200 | 3387.57 | 23.8 | 0.71 | 3366.22 | 3390.19 | 3366.22 | 0 |
| 1714149000 | 3363.77 | 26.16 | 0.78 | 3348.27 | 3375.68 | 3348.27 | 0 |
| 1714062600 | 3337.61 | -34.42 | -1.02 | 3371.81 | 3371.81 | 3320.86 | 0 |
| 1713976200 | 3372.03 | -3.79 | -0.11 | 3378.33 | 3394.31 | 3368.94 | 0 |
| 1713889800 | 3375.82 | 22.65 | 0.68 | 3356.53 | 3378.51 | 3355.21 | 0 |
| 1713803400 | 3353.17 | 12.79 | 0.38 | 3343.86 | 3364.54 | 3343.86 | 0 |
| 1713544200 | 3340.38 | -9.62 | -0.29 | 3345.35 | 3345.35 | 3317.93 | 0 |
| 1713457800 | 3350 | 29.24 | 0.88 | 3321.06 | 3353.84 | 3321.06 | 0 |
| 1713371400 | 3320.76 | -2.7 | -0.08 | 3322.76 | 3345.09 | 3315.13 | 0 |
| 1713285000 | 3323.46 | -40.67 | -1.21 | 3359.18 | 3359.18 | 3312.38 | 0 |
| 1713198600 | 3364.13 | 3.69 | 0.11 | 3361.83 | 3397.74 | 3359.49 | 0 |
| 1712939400 | 3360.44 | -2.18 | -0.06 | 3365.93 | 3412 | 3352.25 | 0 |
| 1712853000 | 3362.62 | -16.86 | -0.50 | 3378.17 | 3395.52 | 3349.9699 | 0 |
| 1712766600 | 3379.48 | -3.29 | -0.10 | 3386.84 | 3416.89 | 3358.14 | 0 |
| 1712680200 | 3382.77 | -23.17 | -0.68 | 3405.03 | 3410.48 | 3376.56 | 0 |
| 1712593800 | 3405.94 | 29.62 | 0.88 | 3376.26 | 3408.51 | 3376.11 | 0 |
| 1712334600 | 3376.32 | -28.56 | -0.84 | 3399.74 | 3399.74 | 3362.54 | 0 |
| 1712248200 | 3404.88 | 11.73 | 0.35 | 3394.44 | 3406.49 | 3388.11 | 0 |
| 1712161800 | 3393.15 | 15.45 | 0.46 | 3377.46 | 3393.98 | 3366.83 | 0 |
| 1712075400 | 3377.7 | -29.91 | -0.88 | 3407.33 | 3430.72 | 3377.7 | 0 |
| 1711647000 | 3407.61 | -3.2 | -0.09 | 3411.49 | 3423.08 | 3402.13 | 0 |
| 1711560600 | 3410.81 | 11.4 | 0.34 | 3399.7 | 3412.93 | 3399.7 | 0 |
| 1711474200 | 3399.41 | 5.7 | 0.17 | 3393.32 | 3401.78 | 3382.99 | 0 |
| 1711387800 | 3393.71 | 6.03 | 0.18 | 3386.84 | 3397.17 | 3381.42 | 0 |
| 1711128600 | 3387.68 | 6.58 | 0.19 | 3378.86 | 3389.64 | 3372.01 | 0 |
| 1711042200 | 3381.1 | 37.23 | 1.11 | 3350.45 | 3387.13 | 3350.45 | 0 |
| 1710955800 | 3343.87 | 15.32 | 0.46 | 3329.6 | 3348.53 | 3318.1 | 0 |
| 1710869400 | 3328.55 | 9.48 | 0.29 | 3319.78 | 3330 | 3309.37 | 0 |
| 1710783000 | 3319.07 | 8.13 | 0.25 | 3316.71 | 3338.9699 | 3314.67 | 0 |
| 1710523800 | 3310.94 | -9.44 | -0.28 | 3320.06 | 3332.66 | 3310.9 | 0 |
| 1710437400 | 3320.38 | -9.14 | -0.27 | 3331.3 | 3350.03 | 3317.78 | 0 |
| 1710351000 | 3329.52 | 20.29 | 0.61 | 3311.85 | 3339.16 | 3311.85 | 0 |
| 1710264600 | 3309.23 | 25.39 | 0.77 | 3284.76 | 3311.4 | 3279.07 | 0 |
| 1710178200 | 3283.84 | -21.52 | -0.65 | 3305.36 | 3305.36 | 3270.2399 | 0 |
| 1709919000 | 3305.36 | 6.43 | 0.19 | 3299.37 | 3318.84 | 3295.03 | 0 |
| 1709832600 | 3298.93 | 26.32 | 0.80 | 3269.59 | 3302.8 | 3239.94 | 0 |
| 1709746200 | 3272.61 | 21.73 | 0.67 | 3248.93 | 3273.05 | 3248.63 | 0 |
| 1709659800 | 3250.88 | -6.44 | -0.20 | 3257.52 | 3259.25 | 3241.91 | 0 |
| 1709573400 | 3257.32 | -6.19 | -0.19 | 3264.18 | 3269.59 | 3247.92 | 0 |
| 1709314200 | 3263.51 | 32.31 | 1.00 | 3230.9899 | 3263.63 | 3230.9899 | 0 |
| 1709227800 | 3231.2 | -17.16 | -0.53 | 3249.02 | 3255.66 | 3231.14 | 0 |
| 1709141400 | 3248.36 | -8.15 | -0.25 | 3254.93 | 3254.93 | 3234.03 | 0 |
| 1709055000 | 3256.51 | 6.35 | 0.20 | 3250.13 | 3260.51 | 3241.34 | 0 |
| 1708968600 | 3250.16 | -0.23 | -0.01 | 3248.59 | 3255.66 | 3239.38 | 0 |
| 1708709400 | 3250.39 | -6.96 | -0.21 | 3258.35 | 3264.2399 | 3242.54 | 0 |
| 1708623000 | 3257.35 | 22.47 | 0.69 | 3236.11 | 3279.64 | 3236.11 | 0 |
| 1708536600 | 3234.88 | 18.42 | 0.57 | 3216.28 | 3235 | 3215.7199 | 0 |
| 1708450200 | 3216.46 | -39.12 | -1.20 | 3229.77 | 3229.77 | 3207.54 | 0 |
| 1708363800 | 3255.58 | 0 | 0.00 | 3255.58 | 3255.58 | 3255.58 | 0 |
| 1708104600 | 3255.58 | 28.8 | 0.89 | 3232.64 | 3262.04 | 3232.64 | 0 |
| 1708018200 | 3226.78 | 28.16 | 0.88 | 3198.48 | 3245.32 | 3198.48 | 0 |
| 1707931800 | 3198.62 | 7.51 | 0.24 | 3191.02 | 3201.53 | 3182.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
