We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3934.37 | 1.15 | 0.03 | 3932.75 | 3934.97 | 3917.31 | 0 |
| 1715358600 | 3933.22 | 27.24 | 0.70 | 3910.42 | 3946.44 | 3910.42 | 0 |
| 1715272200 | 3905.98 | 28.07 | 0.72 | 3880.23 | 3909.92 | 3877.27 | 0 |
| 1715185800 | 3877.91 | 23.24 | 0.60 | 3855.4 | 3884.57 | 3855.4 | 0 |
| 1715099400 | 3854.67 | 43.19 | 1.13 | 3814.89 | 3854.67 | 3814.89 | 0 |
| 1715013000 | 3811.48 | 35.62 | 0.94 | 3776.93 | 3820.04 | 3776.93 | 0 |
| 1714753800 | 3775.86 | 31.84 | 0.85 | 3747.48 | 3803.31 | 3747.48 | 0 |
| 1714667400 | 3744.02 | -5.5 | -0.15 | 3751.17 | 3757.18 | 3735.91 | 0 |
| 1714494600 | 3749.52 | -18.06 | -0.48 | 3769.18 | 3780.55 | 3745.73 | 0 |
| 1714408200 | 3767.58 | 26.79 | 0.72 | 3743.84 | 3770.49 | 3743.84 | 0 |
| 1714149000 | 3740.79 | 29.36 | 0.79 | 3723.56 | 3754.04 | 3723.56 | 0 |
| 1714062600 | 3711.43 | -38.28 | -1.02 | 3749.47 | 3749.47 | 3692.81 | 0 |
| 1713976200 | 3749.71 | -4.22 | -0.11 | 3756.72 | 3774.49 | 3746.27 | 0 |
| 1713889800 | 3753.93 | 25.62 | 0.69 | 3732.48 | 3756.91 | 3731.01 | 0 |
| 1713803400 | 3728.31 | 14.8 | 0.40 | 3717.97 | 3740.96 | 3717.97 | 0 |
| 1713544200 | 3713.51 | -10.57 | -0.28 | 3719.04 | 3719.04 | 3688.56 | 0 |
| 1713457800 | 3724.08 | 32.51 | 0.88 | 3691.91 | 3728.35 | 3691.91 | 0 |
| 1713371400 | 3691.57 | -3.01 | -0.08 | 3693.8 | 3718.63 | 3685.32 | 0 |
| 1713285000 | 3694.58 | -45.11 | -1.21 | 3734.29 | 3734.29 | 3682.26 | 0 |
| 1713198600 | 3739.69 | 4.11 | 0.11 | 3737.13 | 3777.04 | 3734.53 | 0 |
| 1712939400 | 3735.58 | -2.42 | -0.06 | 3741.69 | 3792.9 | 3726.48 | 0 |
| 1712853000 | 3738 | -18.75 | -0.50 | 3755.3 | 3774.58 | 3723.95 | 0 |
| 1712766600 | 3756.75 | -3.66 | -0.10 | 3764.93 | 3798.34 | 3733.03 | 0 |
| 1712680200 | 3760.41 | -25.75 | -0.68 | 3785.16 | 3791.21 | 3753.51 | 0 |
| 1712593800 | 3786.16 | 32.93 | 0.88 | 3753.17 | 3789.02 | 3753 | 0 |
| 1712334600 | 3753.23 | -30.53 | -0.81 | 3779.26 | 3779.26 | 3737.92 | 0 |
| 1712248200 | 3783.76 | 13.02 | 0.35 | 3772.16 | 3785.56 | 3765.13 | 0 |
| 1712161800 | 3770.74 | 17.18 | 0.46 | 3753.3 | 3771.65 | 3741.48 | 0 |
| 1712075400 | 3753.56 | -33.24 | -0.88 | 3786.49 | 3812.49 | 3753.56 | 0 |
| 1711647000 | 3786.8 | -3.56 | -0.09 | 3791.11 | 3803.99 | 3780.71 | 0 |
| 1711560600 | 3790.36 | 12.67 | 0.34 | 3778.02 | 3792.72 | 3778.02 | 0 |
| 1711474200 | 3777.69 | 6.34 | 0.17 | 3770.93 | 3780.32 | 3759.44 | 0 |
| 1711387800 | 3771.35 | 7.95 | 0.21 | 3763.72 | 3775.2 | 3757.71 | 0 |
| 1711128600 | 3763.4 | 7.31 | 0.19 | 3753.6 | 3765.58 | 3746 | 0 |
| 1711042200 | 3756.09 | 41.77 | 1.12 | 3722.04 | 3762.79 | 3722.04 | 0 |
| 1710955800 | 3714.32 | 17.02 | 0.46 | 3698.47 | 3719.5 | 3685.69 | 0 |
| 1710869400 | 3697.3 | 10.53 | 0.29 | 3687.56 | 3698.91 | 3675.99 | 0 |
| 1710783000 | 3686.77 | 9.04 | 0.25 | 3684.15 | 3708.88 | 3681.88 | 0 |
| 1710523800 | 3677.73 | -10.48 | -0.28 | 3687.85 | 3701.85 | 3677.68 | 0 |
| 1710437400 | 3688.21 | -10.16 | -0.27 | 3700.34 | 3721.15 | 3685.32 | 0 |
| 1710351000 | 3698.37 | 22.54 | 0.61 | 3678.74 | 3709.07 | 3678.74 | 0 |
| 1710264600 | 3675.83 | 28.2 | 0.77 | 3648.65 | 3678.24 | 3642.33 | 0 |
| 1710178200 | 3647.63 | -23.9 | -0.65 | 3671.53 | 3671.53 | 3632.52 | 0 |
| 1709919000 | 3671.53 | 7.56 | 0.21 | 3664.87 | 3686.5 | 3660.06 | 0 |
| 1709832600 | 3663.97 | 29.23 | 0.80 | 3631.38 | 3668.27 | 3598.45 | 0 |
| 1709746200 | 3634.74 | 24.13 | 0.67 | 3608.44 | 3635.23 | 3608.1 | 0 |
| 1709659800 | 3610.61 | -7.15 | -0.20 | 3617.98 | 3619.91 | 3600.65 | 0 |
| 1709573400 | 3617.76 | -6.88 | -0.19 | 3625.37 | 3631.39 | 3607.32 | 0 |
| 1709314200 | 3624.64 | 35.89 | 1.00 | 3588.51 | 3624.77 | 3588.51 | 0 |
| 1709227800 | 3588.75 | -19.05 | -0.53 | 3608.54 | 3615.91 | 3588.68 | 0 |
| 1709141400 | 3607.8 | -9.06 | -0.25 | 3615.1 | 3615.1 | 3591.89 | 0 |
| 1709055000 | 3616.86 | 7.05 | 0.20 | 3609.77 | 3621.3 | 3600.01 | 0 |
| 1708968600 | 3609.81 | -0.08 | -0.00 | 3608.07 | 3615.91 | 3597.84 | 0 |
| 1708709400 | 3609.89 | -7.73 | -0.21 | 3618.73 | 3625.28 | 3601.17 | 0 |
| 1708623000 | 3617.62 | 24.95 | 0.69 | 3594.04 | 3642.38 | 3594.04 | 0 |
| 1708536600 | 3592.67 | 20.46 | 0.57 | 3572.01 | 3592.8 | 3571.39 | 0 |
| 1708450200 | 3572.21 | -43.45 | -1.20 | 3586.99 | 3586.99 | 3562.31 | 0 |
| 1708363800 | 3615.66 | 0 | 0.00 | 3615.66 | 3615.66 | 3615.66 | 0 |
| 1708104600 | 3615.66 | 31.99 | 0.89 | 3590.17 | 3622.83 | 3590.17 | 0 |
| 1708018200 | 3583.67 | 31.27 | 0.88 | 3552.24 | 3604.26 | 3552.24 | 0 |
| 1707931800 | 3552.4 | 8.34 | 0.24 | 3543.96 | 3555.63 | 3534.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
