We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 26.821 | -0.23 | -0.84 | 26.884 | 26.951 | 26.723 | 13829 |
| 1717000200 | 27.049 | -0.06 | -0.21 | 27.05 | 27.129 | 26.916 | 22908 |
| 1716913800 | 27.107 | -0.27 | -0.97 | 27.253 | 27.27 | 27.1 | 23949 |
| 1716827400 | 27.373 | -0.01 | -0.05 | 27.543 | 27.607 | 27.34 | 18191 |
| 1716568200 | 27.387 | 0.06 | 0.20 | 27.533 | 27.572 | 27.387 | 12091 |
| 1716481800 | 27.331 | 0.32 | 1.18 | 27.209 | 27.44 | 27.207 | 13148 |
| 1716395400 | 27.011 | 0.09 | 0.33 | 26.981 | 27.052 | 26.92 | 17225 |
| 1716309000 | 26.921 | 0.07 | 0.25 | 26.864 | 26.962 | 26.82 | 11565 |
| 1716222600 | 26.854 | 0.15 | 0.58 | 26.791 | 26.914 | 26.791 | 11236 |
| 1715963400 | 26.699 | 0.21 | 0.80 | 26.675 | 26.75 | 26.627 | 8262 |
| 1715877000 | 26.488 | 0.16 | 0.60 | 26.259 | 26.536 | 26.103 | 11232 |
| 1715790600 | 26.33 | -0.1 | -0.37 | 26.374 | 26.434 | 26.283 | 16548 |
| 1715704200 | 26.427 | 0.15 | 0.56 | 26.403 | 26.531 | 26.336 | 36639 |
| 1715617800 | 26.28 | 0.08 | 0.32 | 26.178 | 26.37 | 26.074 | 69660 |
| 1715358600 | 26.196 | 0.03 | 0.13 | 26.222 | 26.301 | 26.115 | 19696 |
| 1715272200 | 26.162 | -0.48 | -1.79 | 26.495 | 26.495 | 26.162 | 7393 |
| 1715185800 | 26.638 | 0.18 | 0.67 | 26.605 | 26.677 | 26.496 | 10510 |
| 1715099400 | 26.46 | -0.13 | -0.49 | 26.433 | 26.473 | 26.214 | 14842 |
| 1715013000 | 26.59 | -0.28 | -1.04 | 26.746 | 26.746 | 26.58 | 12445 |
| 1714753800 | 26.87 | -0.22 | -0.79 | 26.85 | 26.997 | 26.66 | 23156 |
| 1714667400 | 27.085 | 0.26 | 0.98 | 27.089 | 27.165 | 27 | 15673 |
| 1714494600 | 26.822 | -0.07 | -0.27 | 27 | 27.106 | 26.82 | 9858 |
| 1714408200 | 26.895 | 0.11 | 0.41 | 26.853 | 26.98 | 26.79 | 20113 |
| 1714149000 | 26.785 | 0.23 | 0.85 | 26.796 | 26.858 | 26.594 | 11222 |
| 1714062600 | 26.56 | -0.04 | -0.15 | 26.574 | 26.801 | 26.552 | 5853 |
| 1713976200 | 26.601 | -0.06 | -0.24 | 26.723 | 26.73 | 26.515 | 6543 |
| 1713889800 | 26.664 | 0.1 | 0.37 | 26.763 | 26.768 | 26.55 | 5162 |
| 1713803400 | 26.565 | 0.23 | 0.88 | 26.504 | 26.835 | 26.445 | 7159 |
| 1713544200 | 26.334 | 0.1 | 0.37 | 26.065 | 26.349 | 26.065 | 5024 |
| 1713457800 | 26.237 | -0.01 | -0.03 | 26.509 | 26.535 | 26.062 | 7341 |
| 1713371400 | 26.244 | -0.11 | -0.43 | 26.392 | 26.416 | 26.244 | 6308 |
| 1713285000 | 26.358 | -0.16 | -0.59 | 26.48 | 26.499 | 26.3 | 17990 |
| 1713198600 | 26.514 | -0.15 | -0.57 | 26.683 | 26.687 | 26.418 | 12430 |
| 1712939400 | 26.665 | 0.02 | 0.08 | 26.894 | 26.939 | 26.665 | 11658 |
| 1712853000 | 26.645 | 0.06 | 0.21 | 26.715 | 26.715 | 26.55 | 8825 |
| 1712766600 | 26.589 | 0.09 | 0.33 | 26.608 | 26.67 | 26.484 | 17631 |
| 1712680200 | 26.501 | -0.1 | -0.37 | 26.581 | 26.581 | 26.4 | 7899 |
| 1712593800 | 26.599 | 0.27 | 1.03 | 26.519 | 26.636 | 26.485 | 12191 |
| 1712334600 | 26.327 | -0.07 | -0.25 | 26.359 | 26.485 | 26.216 | 13523 |
| 1712248200 | 26.394 | 0.09 | 0.36 | 26.192 | 26.394 | 26.131 | 11451 |
| 1712161800 | 26.3 | -0.04 | -0.16 | 26.675 | 26.675 | 26.3 | 18585 |
| 1712075400 | 26.342 | 0.23 | 0.88 | 26.474 | 26.563 | 26.3 | 23075 |
| 1711647000 | 26.111 | 0.27 | 1.03 | 26.15 | 26.353 | 26.084 | 32100 |
| 1711560600 | 25.844 | 0.14 | 0.56 | 25.9 | 25.987 | 25.76 | 47211 |
| 1711474200 | 25.7 | 0.17 | 0.67 | 25.691 | 25.749 | 25.621 | 16712 |
| 1711387800 | 25.53 | -0.06 | -0.25 | 25.599 | 25.608 | 25.52 | 8693 |
| 1711128600 | 25.594 | 0.09 | 0.37 | 25.647 | 25.842 | 25.583 | 14568 |
| 1711042200 | 25.5 | 0.2 | 0.79 | 25.437 | 25.57 | 25.365 | 13362 |
| 1710955800 | 25.301 | 0.06 | 0.23 | 25.263 | 25.382 | 25.205 | 7955 |
| 1710869400 | 25.244 | -0.25 | -0.97 | 25.41 | 25.41 | 25.153 | 14489 |
| 1710783000 | 25.491 | 0.07 | 0.29 | 25.556 | 25.619 | 25.458 | 12157 |
| 1710523800 | 25.417 | -0.09 | -0.36 | 25.425 | 25.587 | 25.4 | 8810 |
| 1710437400 | 25.508 | 0.39 | 1.54 | 25.506 | 25.59 | 25.367 | 15477 |
| 1710351000 | 25.12 | -0.81 | -3.12 | 25.475 | 25.475 | 25.065 | 38019 |
| 1710264600 | 25.928 | -0.12 | -0.46 | 26.019 | 26.04 | 25.902 | 12887 |
| 1710178200 | 26.048 | -0.22 | -0.85 | 26.122 | 26.122 | 25.951 | 14780 |
| 1709919000 | 26.271 | 0.09 | 0.35 | 26.294 | 26.341 | 26.2 | 13588 |
| 1709832600 | 26.18 | -0.04 | -0.16 | 26.281 | 26.304 | 26.16 | 15334 |
| 1709746200 | 26.222 | 0.1 | 0.37 | 25.994 | 26.296 | 25.994 | 7757 |
| 1709659800 | 26.125 | -0.03 | -0.10 | 26.252 | 26.27 | 26.068 | 16776 |
| 1709573400 | 26.15 | -0.12 | -0.45 | 26.249 | 26.298 | 26.15 | 14862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
