We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 82.5 | -1.66 | -1.97 | 85.02 | 85.2 | 82.5 | 2638 |
| 1717691400 | 84.16 | -0.03 | -0.04 | 84.49 | 84.95 | 84.16 | 244 |
| 1717605000 | 84.19 | -0.51 | -0.60 | 83.64 | 84.77 | 83.48 | 1042 |
| 1717518600 | 84.7 | -1.87 | -2.16 | 86.06 | 86.07 | 84.62 | 7977 |
| 1717432200 | 86.57 | -1.13 | -1.29 | 87.75 | 87.78 | 86.57 | 991 |
| 1717173000 | 87.7 | 0 | 0.00 | 87.43 | 88.79 | 87.21 | 311 |
| 1717086600 | 87.7 | -0.57 | -0.65 | 87.68 | 88.31 | 87.62 | 606 |
| 1717000200 | 88.27 | -1.8 | -2.00 | 90.08 | 90.08 | 88.27 | 111 |
| 1716913800 | 90.07 | 0.7 | 0.78 | 89.12 | 90.07 | 88.77 | 245 |
| 1716827400 | 89.37 | 1.63 | 1.86 | 89.1 | 89.99 | 89 | 612 |
| 1716568200 | 87.74 | 0.3 | 0.34 | 86.97 | 87.92 | 86.42 | 1296 |
| 1716481800 | 87.44 | -1.32 | -1.49 | 87.47 | 88.6 | 87.28 | 1002 |
| 1716395400 | 88.76 | -1.24 | -1.38 | 89.08 | 89.8 | 88.5 | 1911 |
| 1716309000 | 90 | 0 | 0.00 | 88.09 | 90 | 87.45 | 2278 |
| 1716222600 | 90 | -1.25 | -1.37 | 91.28 | 92.08 | 88.89 | 14182 |
| 1715963400 | 91.25 | 2.27 | 2.55 | 90.59 | 91.25 | 89.5 | 1807 |
| 1715877000 | 88.98 | -0.47 | -0.53 | 90.04 | 91.39 | 88.92 | 2310 |
| 1715790600 | 89.45 | 1.59 | 1.81 | 89.44 | 90.03 | 88.73 | 3819 |
| 1715704200 | 87.86 | 2.09 | 2.44 | 85.76 | 87.86 | 85.64 | 1408 |
| 1715617800 | 85.77 | 0.84 | 0.99 | 85.19 | 86.47 | 85.17 | 262 |
| 1715358600 | 84.93 | 1.08 | 1.29 | 84.56 | 85.34 | 84.5 | 664 |
| 1715272200 | 83.85 | 0.43 | 0.52 | 83.97 | 84.05 | 83.44 | 1137 |
| 1715185800 | 83.42 | -0.36 | -0.43 | 83.99 | 83.99 | 82.84 | 1529 |
| 1715099400 | 83.78 | 2.22 | 2.72 | 81.87 | 84.06 | 81.71 | 1544 |
| 1715013000 | 81.56 | -0.02 | -0.02 | 81.95 | 82.6 | 81.55 | 1698 |
| 1714753800 | 81.58 | -0.71 | -0.86 | 82.04 | 83 | 81.58 | 326 |
| 1714667400 | 82.29 | 1.83 | 2.27 | 82.38 | 82.52 | 81.65 | 389 |
| 1714494600 | 80.46 | -0.92 | -1.13 | 81.33 | 81.35 | 80.46 | 149 |
| 1714408200 | 81.38 | 2.56 | 3.25 | 78.71 | 81.38 | 78.71 | 2608 |
| 1714149000 | 78.82 | 0.57 | 0.73 | 79.3 | 79.3 | 78.6 | 1500 |
| 1714062600 | 78.25 | 0.14 | 0.18 | 78.05 | 78.25 | 77.45 | 1002 |
| 1713976200 | 78.11 | -0.63 | -0.80 | 78.56 | 79.22 | 78 | 684 |
| 1713889800 | 78.74 | -1.67 | -2.08 | 78.96 | 79.1 | 78 | 684 |
| 1713803400 | 80.41 | -0.26 | -0.32 | 80.23 | 80.41 | 79.66 | 327 |
| 1713544200 | 80.67 | -1.55 | -1.89 | 81.74 | 81.74 | 80.24 | 649 |
| 1713457800 | 82.22 | -0.22 | -0.27 | 81.25 | 82.28 | 80.77 | 1814 |
| 1713371400 | 82.44 | -1.48 | -1.76 | 82.65 | 82.95 | 82.27 | 1007 |
| 1713285000 | 83.92 | 0.42 | 0.50 | 83.63 | 84.07 | 82.86 | 624 |
| 1713198600 | 83.5 | -2.53 | -2.94 | 84.41 | 84.41 | 83.26 | 977 |
| 1712939400 | 86.03 | 2.49 | 2.98 | 85.97 | 87.03 | 85.57 | 2348 |
| 1712853000 | 83.54 | 1.38 | 1.68 | 83.03 | 83.8 | 82.7 | 2420 |
| 1712766600 | 82.16 | -0.25 | -0.30 | 83.04 | 83.36 | 82.16 | 2449 |
| 1712680200 | 82.41 | 0.27 | 0.33 | 82.83 | 83.6 | 82.29 | 4159 |
| 1712593800 | 82.14 | 3.09 | 3.91 | 79.35 | 82.14 | 79.35 | 2625 |
| 1712334600 | 79.05 | -0.84 | -1.05 | 78.93 | 79.05 | 78.35 | 1092 |
| 1712248200 | 79.89 | 0.32 | 0.40 | 79.71 | 80.04 | 79 | 5597 |
| 1712161800 | 79.57 | 0.94 | 1.20 | 78.95 | 79.65 | 78.44 | 946 |
| 1712075400 | 78.63 | 1.02 | 1.31 | 78.15 | 79.37 | 78.04 | 4725 |
| 1711647000 | 77.61 | 1.32 | 1.73 | 76.4 | 77.73 | 76.4 | 900 |
| 1711560600 | 76.29 | -0.77 | -1.00 | 76.92 | 76.92 | 75.82 | 2072 |
| 1711474200 | 77.06 | -0.17 | -0.22 | 76.69 | 77.06 | 76.66 | 476 |
| 1711387800 | 77.23 | 0.98 | 1.29 | 76.85 | 77.28 | 76.64 | 578 |
| 1711128600 | 76.25 | -1.04 | -1.35 | 76.96 | 77.1 | 76.25 | 89 |
| 1711042200 | 77.29 | 1.15 | 1.51 | 77 | 77.5 | 76.5 | 790 |
| 1710955800 | 76.14 | 0.22 | 0.29 | 75.5 | 76.34 | 75.5 | 516 |
| 1710869400 | 75.92 | -1.87 | -2.40 | 76.9 | 76.91 | 75.8 | 1181 |
| 1710783000 | 77.79 | -1.89 | -2.37 | 78.08 | 78.23 | 77.43 | 1797 |
| 1710523800 | 79.68 | 0.98 | 1.25 | 79.29 | 80.56 | 79.27 | 1489 |
| 1710437400 | 78.7 | -0.3 | -0.38 | 79.15 | 79.3 | 78.7 | 278 |
| 1710351000 | 79 | 1.15 | 1.48 | 78.43 | 79 | 78.06 | 1436 |
| 1710264600 | 77.85 | -1.04 | -1.32 | 78.26 | 78.3 | 76.99 | 1424 |
| 1710178200 | 78.89 | 2.19 | 2.86 | 77.49 | 78.89 | 77.49 | 1957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
