We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 77 | -1.7 | -2.16 | 78.04 | 78.53 | 77 | 926 |
| 1717691400 | 78.7 | -0.82 | -1.03 | 79.36 | 79.68 | 78.64 | 126 |
| 1717605000 | 79.52 | 2.72 | 3.54 | 77.84 | 79.52 | 77.84 | 403 |
| 1717518600 | 76.8 | -0.85 | -1.09 | 78 | 78 | 76.78 | 274 |
| 1717432200 | 77.65 | 0.05 | 0.06 | 77.35 | 78.9 | 76.65 | 592 |
| 1717173000 | 77.6 | -3.45 | -4.26 | 81.03 | 81.03 | 77.55 | 1172 |
| 1717086600 | 81.05 | -0.96 | -1.17 | 80.53 | 81.64 | 79.24 | 2727 |
| 1717000200 | 82.01 | -1.17 | -1.41 | 83.03 | 83.03 | 80.6 | 1620 |
| 1716913800 | 83.18 | -1.87 | -2.20 | 83.9 | 83.9 | 82.36 | 558 |
| 1716827400 | 85.05 | 2.92 | 3.56 | 83.15 | 85.15 | 83.15 | 196 |
| 1716568200 | 82.13 | -0.72 | -0.87 | 82.69 | 82.8 | 81.88 | 331 |
| 1716481800 | 82.85 | -2.58 | -3.02 | 84.2 | 84.41 | 82.68 | 1192 |
| 1716395400 | 85.43 | -2.97 | -3.36 | 87.11 | 87.11 | 84.8 | 2549 |
| 1716309000 | 88.4 | 2.16 | 2.50 | 86.24 | 88.57 | 86.17 | 3042 |
| 1716222600 | 86.24 | 0.94 | 1.10 | 85.7 | 86.77 | 84.47 | 4222 |
| 1715963400 | 85.3 | 1.13 | 1.34 | 84.01 | 85.61 | 83.31 | 1573 |
| 1715877000 | 84.17 | -1.27 | -1.49 | 85.08 | 86.4 | 83.83 | 1716 |
| 1715790600 | 85.44 | 2.12 | 2.54 | 84.5 | 86.5 | 83.95 | 3416 |
| 1715704200 | 83.32 | 1.02 | 1.24 | 82.71 | 83.62 | 82.18 | 1911 |
| 1715617800 | 82.3 | -1.82 | -2.16 | 83.93 | 84.37 | 82.3 | 2593 |
| 1715358600 | 84.12 | 1.09 | 1.31 | 83.93 | 85.51 | 83.69 | 1543 |
| 1715272200 | 83.03 | 0.7 | 0.85 | 81.87 | 83.28 | 81.1 | 1245 |
| 1715185800 | 82.33 | -1.09 | -1.31 | 82.96 | 83.01 | 81.29 | 929 |
| 1715099400 | 83.42 | -0.38 | -0.45 | 83.49 | 84.1 | 83.12 | 515 |
| 1715013000 | 83.8 | 2.87 | 3.55 | 81.58 | 84.13 | 81.26 | 1517 |
| 1714753800 | 80.93 | 0.03 | 0.04 | 79.72 | 81.96 | 79.72 | 1197 |
| 1714667400 | 80.9 | -0.5 | -0.61 | 82.03 | 82.24 | 79.55 | 237 |
| 1714494600 | 81.4 | -0.99 | -1.20 | 83.09 | 83.09 | 80.41 | 875 |
| 1714408200 | 82.39 | -0.17 | -0.21 | 81.82 | 82.8 | 81.34 | 865 |
| 1714149000 | 82.56 | -1.44 | -1.71 | 84.69 | 84.84 | 82.51 | 821 |
| 1714062600 | 84 | -3.86 | -4.39 | 86.53 | 86.53 | 84 | 311 |
| 1713976200 | 87.86 | 0.03 | 0.03 | 88.26 | 88.27 | 87.86 | 103 |
| 1713889800 | 87.83 | 0.47 | 0.54 | 86.53 | 88.33 | 85.83 | 254 |
| 1713803400 | 87.36 | -0.35 | -0.40 | 87.6 | 88.2 | 87.16 | 89 |
| 1713544200 | 87.71 | -1.99 | -2.22 | 88.68 | 88.68 | 86.58 | 919 |
| 1713457800 | 89.7 | -0.35 | -0.39 | 89.52 | 90.06 | 88.85 | 147 |
| 1713371400 | 90.05 | 0.73 | 0.82 | 88.53 | 90.82 | 88 | 209 |
| 1713285000 | 89.32 | -0.67 | -0.74 | 89 | 89.32 | 86.75 | 380 |
| 1713198600 | 89.99 | -2.72 | -2.93 | 91.16 | 91.59 | 88.78 | 3060 |
| 1712939400 | 92.71 | 4.18 | 4.72 | 91.54 | 93.84 | 91.53 | 2368 |
| 1712853000 | 88.53 | -1.65 | -1.83 | 90.68 | 91.86 | 88.53 | 1423 |
| 1712766600 | 90.18 | -0.84 | -0.92 | 92.6 | 93.37 | 89.26 | 2954 |
| 1712680200 | 91.02 | 1.82 | 2.04 | 89.65 | 92.25 | 89.65 | 611 |
| 1712593800 | 89.2 | 3.69 | 4.32 | 85.41 | 89.27 | 85.41 | 871 |
| 1712334600 | 85.51 | -1.91 | -2.18 | 86.05 | 86.05 | 84.5 | 318 |
| 1712248200 | 87.42 | -0.08 | -0.09 | 86.89 | 88.32 | 85.74 | 411 |
| 1712161800 | 87.5 | 1.5 | 1.74 | 86.48 | 87.5 | 85.1 | 1396 |
| 1712075400 | 86 | -1.01 | -1.16 | 86.65 | 88.18 | 86 | 1738 |
| 1711647000 | 87.01 | 3.89 | 4.68 | 85.38 | 87.17 | 85.12 | 238 |
| 1711560600 | 83.12 | -1.82 | -2.14 | 84.28 | 84.28 | 82.71 | 758 |
| 1711474200 | 84.94 | -0.95 | -1.11 | 85.4 | 85.4 | 84.94 | 21 |
| 1711387800 | 85.89 | 1.49 | 1.77 | 85.1 | 86.3 | 85.08 | 168 |
| 1711128600 | 84.4 | -0.71 | -0.83 | 85.22 | 86.13 | 84.3 | 654 |
| 1711042200 | 85.11 | -0.02 | -0.02 | 86.89 | 87.34 | 85.11 | 676 |
| 1710955800 | 85.13 | 1.78 | 2.14 | 82.98 | 85.13 | 82.98 | 688 |
| 1710869400 | 83.35 | -4.19 | -4.79 | 85.71 | 85.71 | 82.66 | 966 |
| 1710783000 | 87.54 | -3.85 | -4.21 | 90.58 | 90.58 | 87.2 | 310 |
| 1710523800 | 91.39 | 1 | 1.11 | 92.44 | 93.77 | 91 | 3217 |
| 1710437400 | 90.39 | 0.79 | 0.88 | 89.99 | 92 | 89.31 | 764 |
| 1710351000 | 89.6 | 1.47 | 1.67 | 88.44 | 90.41 | 88.44 | 1092 |
| 1710264600 | 88.13 | 0.88 | 1.01 | 86.8 | 89.04 | 85.15 | 474 |
| 1710178200 | 87.25 | 0.14 | 0.16 | 86.49 | 87.55 | 86.26 | 235 |
| 1709919000 | 87.11 | -0.95 | -1.08 | 87.53 | 88.41 | 86.91 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
