We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 2.38907849829 | 0.879 | 0.923 | 0.869 | 6104100 | 0.89391419 | DE |
| 4 | -0.12 | -11.7647058824 | 1.02 | 1.027 | 0.861 | 7274060 | 0.93439929 | DE |
| 12 | -0.246 | -21.4659685864 | 1.146 | 1.163 | 0.861 | 6857743 | 1.00875502 | DE |
| 26 | -0.15 | -14.2857142857 | 1.05 | 1.22 | 0.861 | 6405101 | 1.06047506 | DE |
| 52 | -0.098 | -9.81963927856 | 0.998 | 1.313 | 0.861 | 6220741 | 1.09598463 | DE |
| 156 | -0.1595 | -15.0542708825 | 1.0595 | 1.419 | 0.6576 | 5770938 | 1.04071089 | DE |
| 260 | 0.073 | 8.82708585248 | 0.827 | 1.64 | 0.6576 | 7470892 | 1.10525045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 0.9 | 0.019 | 2.16 | 0.888 | 0.903 | 0.8825 | 3641122 |
| 1714062600 | 0.881 | -0.0235 | -2.60 | 0.91 | 0.91 | 0.875 | 4203859 |
| 1713976200 | 0.9045 | -0.0035 | -0.39 | 0.9155 | 0.9165 | 0.8925 | 6519524 |
| 1713889800 | 0.908 | 0.008 | 0.89 | 0.91 | 0.923 | 0.905 | 4300077 |
| 1713803400 | 0.9 | 0.019 | 2.16 | 0.8805 | 0.914 | 0.8805 | 6570354 |
| 1713544200 | 0.881 | 0.013 | 1.50 | 0.879 | 0.889 | 0.869 | 8926686 |
| 1713457800 | 0.868 | -0.0925 | -9.63 | 0.9565 | 0.9565 | 0.861 | 37599271 |
| 1713371400 | 0.9605 | -0.001 | -0.10 | 0.96 | 0.967 | 0.953 | 2891437 |
| 1713285000 | 0.9615 | -0.026 | -2.63 | 0.975 | 0.979 | 0.9515 | 6325596 |
| 1713198600 | 0.9875 | -0.0225 | -2.23 | 1.01 | 1.014 | 0.9875 | 5323102 |
| 1712939400 | 1.01 | 0.01 | 1.20 | 1.0029999 | 1.027 | 1.0029999 | 7289511 |
| 1712853000 | 0.998 | 0.0005 | 0.05 | 0.998 | 1.0069999 | 0.99 | 3933487 |
| 1712766600 | 0.9975 | 0.012 | 1.22 | 0.992 | 1.0009999 | 0.985 | 4564372 |
| 1712680200 | 0.9855 | 0.0015 | 0.15 | 0.984 | 0.995 | 0.979 | 3470452 |
| 1712593800 | 0.984 | -0.015 | -1.50 | 0.998 | 1 | 0.984 | 6204128 |
| 1712334600 | 0.999 | -0.012 | -1.19 | 1 | 1.0069999 | 0.997 | 6010282 |
| 1712248200 | 1.0109999 | 0 | 0.10 | 1.0089999 | 1.0189999 | 1.0029999 | 4626121 |
| 1712161800 | 1.01 | 0 | 0.40 | 1.0049999 | 1.014 | 1 | 3480989 |
| 1712075400 | 1.006 | -0.01 | -1.28 | 1.02 | 1.02 | 1.0009999 | 8693826 |
| 1711647000 | 1.0189999 | 0.01 | 0.99 | 1.01 | 1.027 | 1.002 | 5288758 |
| 1711560600 | 1.0089999 | -0 | -0.30 | 1.02 | 1.034 | 0.996 | 7513826 |
| 1711474200 | 1.012 | -0.02 | -1.84 | 1.03 | 1.033 | 1.012 | 6155152 |
| 1711387800 | 1.031 | -0.01 | -1.06 | 1.045 | 1.05 | 1.031 | 3303648 |
| 1711128600 | 1.042 | -0.01 | -0.57 | 1.048 | 1.066 | 1.036 | 8267003 |
| 1711042200 | 1.048 | 0.02 | 1.55 | 1.039 | 1.049 | 1.032 | 7711473 |
| 1710955800 | 1.032 | -0.01 | -0.77 | 1.042 | 1.042 | 1.027 | 2834607 |
| 1710869400 | 1.04 | 0.01 | 0.97 | 1.026 | 1.044 | 1.01 | 4844969 |
| 1710783000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.076 | 0.99 | 14581934 |
| 1710523800 | 1.05 | 0.04 | 3.86 | 1.018 | 1.062 | 1.0089999 | 13796935 |
| 1710437400 | 1.0109999 | -0.06 | -5.51 | 1.07 | 1.079 | 0.9315 | 29934269 |
| 1710351000 | 1.07 | -0.01 | -0.65 | 1.087 | 1.092 | 1.065 | 6589185 |
| 1710264600 | 1.077 | 0.01 | 0.75 | 1.078 | 1.094 | 1.071 | 7355818 |
| 1710178200 | 1.069 | 0.01 | 0.94 | 1.059 | 1.073 | 1.05 | 3269974 |
| 1709919000 | 1.059 | 0.01 | 0.67 | 1.057 | 1.063 | 1.042 | 4072019 |
| 1709832600 | 1.052 | 0.02 | 2.24 | 1.023 | 1.056 | 1.023 | 3823421 |
| 1709746200 | 1.029 | 0.02 | 2.49 | 1.0089999 | 1.034 | 1.002 | 4303939 |
| 1709659800 | 1.004 | -0.03 | -2.62 | 1.026 | 1.03 | 1.004 | 6545351 |
| 1709573400 | 1.031 | -0.01 | -0.67 | 1.042 | 1.045 | 1.022 | 3660307 |
| 1709314200 | 1.038 | 0.01 | 0.78 | 1.03 | 1.038 | 1.014 | 5441630 |
| 1709227800 | 1.03 | -0.02 | -1.44 | 1.045 | 1.048 | 1.03 | 4778089 |
| 1709141400 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1709055000 | 1.045 | -0.01 | -0.48 | 1.05 | 1.053 | 1.037 | 4100815 |
| 1708968600 | 1.05 | 0 | 0.00 | 1.05 | 1.057 | 1.037 | 2950549 |
| 1708709400 | 1.05 | 0.01 | 1.16 | 1.04 | 1.05 | 1.024 | 4796073 |
| 1708623000 | 1.038 | 0.03 | 2.67 | 1.025 | 1.04 | 1.018 | 3977611 |
| 1708536600 | 1.0109999 | -0.01 | -0.88 | 1.02 | 1.024 | 1.0049999 | 5255825 |
| 1708450200 | 1.02 | -0.01 | -0.97 | 1.028 | 1.029 | 1.016 | 5544062 |
| 1708363800 | 1.03 | -0.01 | -0.68 | 1.037 | 1.052 | 1.027 | 5890593 |
| 1708104600 | 1.037 | -0.01 | -0.86 | 1.048 | 1.051 | 1.034 | 8007887 |
| 1708018200 | 1.046 | -0.01 | -1.13 | 1.056 | 1.062 | 1.044 | 7882422 |
| 1707931800 | 1.058 | 0.01 | 0.95 | 1.049 | 1.08 | 1.04 | 10365428 |
| 1707845400 | 1.048 | -0.08 | -6.93 | 1.1339999 | 1.135 | 1.048 | 11960551 |
| 1707759000 | 1.1259999 | 0.02 | 1.62 | 1.116 | 1.133 | 1.11 | 3807852 |
| 1707499800 | 1.108 | 0.01 | 0.73 | 1.1 | 1.111 | 1.095 | 3546473 |
| 1707413400 | 1.1 | 0 | 0.00 | 1.1 | 1.114 | 1.089 | 5492134 |
| 1707327000 | 1.1 | -0.02 | -2.14 | 1.125 | 1.129 | 1.098 | 7338203 |
| 1707240600 | 1.124 | 0.01 | 0.81 | 1.117 | 1.1339999 | 1.117 | 4038032 |
| 1707154200 | 1.115 | -0.02 | -1.33 | 1.1319999 | 1.135 | 1.107 | 4563929 |
| 1706895000 | 1.1299999 | -0.02 | -1.57 | 1.146 | 1.163 | 1.1299999 | 6367507 |
| 1706808600 | 1.148 | -0.02 | -1.88 | 1.169 | 1.169 | 1.146 | 5488212 |
| 1706722200 | 1.17 | -0.01 | -0.68 | 1.179 | 1.182 | 1.165 | 4661590 |
| 1706635800 | 1.178 | -0.01 | -0.51 | 1.185 | 1.22 | 1.174 | 12268363 |
| 1706549400 | 1.184 | 0.02 | 1.98 | 1.16 | 1.184 | 1.155 | 6721434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
