We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 103.035 | -0.08 | -0.08 | 103.035 | 103.035 | 103.035 | 0 |
| 1714149000 | 103.115 | 0.02 | 0.01 | 103.115 | 103.115 | 103.115 | 0 |
| 1714062600 | 103.1 | 0.02 | 0.02 | 103.1 | 103.1 | 103.1 | 0 |
| 1713976200 | 103.08 | 0.01 | 0.01 | 103.15 | 103.15 | 103.08 | 1520 |
| 1713889800 | 103.07 | -0.05 | -0.04 | 103.07 | 103.07 | 103.07 | 0 |
| 1713803400 | 103.115 | 0.02 | 0.01 | 103.15 | 103.15 | 103.115 | 299 |
| 1713544200 | 103.1 | 0.09 | 0.09 | 103.155 | 103.155 | 103.1 | 348 |
| 1713457800 | 103.005 | 0 | 0.00 | 103.005 | 103.005 | 103.005 | 81 |
| 1713371400 | 103 | 0 | 0.00 | 102.975 | 103 | 102.975 | 27 |
| 1713285000 | 102.995 | 0 | 0.00 | 102.995 | 102.995 | 102.995 | 0 |
| 1713198600 | 102.995 | 0.02 | 0.02 | 102.985 | 102.995 | 102.985 | 600 |
| 1712939400 | 102.975 | -0.03 | -0.02 | 102.975 | 102.975 | 102.975 | 0 |
| 1712853000 | 103 | 0 | 0.00 | 102.96 | 103 | 102.96 | 195 |
| 1712766600 | 102.995 | 0.06 | 0.06 | 102.92 | 102.995 | 102.92 | 195 |
| 1712680200 | 102.93 | -0.03 | -0.02 | 102.92 | 102.965 | 102.92 | 265 |
| 1712593800 | 102.955 | 0.05 | 0.05 | 102.95 | 102.955 | 102.95 | 497 |
| 1712334600 | 102.9 | 0.06 | 0.06 | 102.9 | 102.9 | 102.9 | 0 |
| 1712248200 | 102.84 | -0.06 | -0.06 | 102.875 | 102.875 | 102.8 | 57 |
| 1712161800 | 102.9 | 0.04 | 0.04 | 102.735 | 102.9 | 102.735 | 82 |
| 1712075400 | 102.86 | 0.02 | 0.01 | 102.86 | 102.86 | 102.86 | 0 |
| 1711647000 | 102.845 | -0.03 | -0.03 | 102.845 | 102.845 | 102.845 | 0 |
| 1711560600 | 102.875 | 0.06 | 0.06 | 102.835 | 102.875 | 102.835 | 37 |
| 1711474200 | 102.815 | 0.05 | 0.05 | 102.775 | 102.815 | 102.775 | 28 |
| 1711387800 | 102.765 | 0.06 | 0.06 | 102.765 | 102.765 | 102.765 | 0 |
| 1711128600 | 102.7 | -0.09 | -0.08 | 102.755 | 102.755 | 102.7 | 246 |
| 1711042200 | 102.785 | 0.01 | 0.01 | 102.705 | 102.785 | 102.705 | 193 |
| 1710955800 | 102.775 | 0.08 | 0.07 | 102.675 | 102.775 | 102.675 | 120 |
| 1710869400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1710783000 | 102.7 | 0.03 | 0.02 | 102.675 | 102.7 | 102.675 | 100 |
| 1710523800 | 102.675 | 0 | 0.00 | 102.675 | 102.675 | 102.675 | 0 |
| 1710437400 | 102.67 | 0.03 | 0.03 | 102.67 | 102.67 | 102.67 | 0 |
| 1710351000 | 102.635 | 0.05 | 0.04 | 102.635 | 102.635 | 102.635 | 0 |
| 1710264600 | 102.59 | 0.01 | 0.00 | 102.59 | 102.59 | 102.59 | 68 |
| 1710178200 | 102.585 | 0.05 | 0.05 | 102.585 | 102.585 | 102.585 | 0 |
| 1709919000 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1709832600 | 102.53 | -0.06 | -0.06 | 102.53 | 102.53 | 102.53 | 0 |
| 1709746200 | 102.59 | 0.03 | 0.03 | 102.555 | 102.59 | 102.525 | 71 |
| 1709659800 | 102.555 | -0.03 | -0.03 | 102.555 | 102.555 | 102.555 | 0 |
| 1709573400 | 102.585 | 0.07 | 0.07 | 102.55 | 102.585 | 102.55 | 272 |
| 1709314200 | 102.51 | -0.04 | -0.04 | 102.535 | 102.535 | 102.51 | 16 |
| 1709227800 | 102.55 | 0.01 | 0.01 | 102.55 | 102.55 | 102.55 | 0 |
| 1709141400 | 102.54 | 0.06 | 0.05 | 102.495 | 102.54 | 102.495 | 1 |
| 1709055000 | 102.485 | 0.01 | 0.01 | 102.485 | 102.485 | 102.485 | 0 |
| 1708968600 | 102.475 | -0.03 | -0.02 | 102.475 | 102.475 | 102.475 | 0 |
| 1708709400 | 102.5 | 0.08 | 0.08 | 102.465 | 102.51 | 102.465 | 246 |
| 1708623000 | 102.415 | -0.05 | -0.05 | 102.42 | 102.42 | 102.415 | 55 |
| 1708536600 | 102.465 | 0.01 | 0.00 | 102.425 | 102.465 | 102.425 | 286 |
| 1708450200 | 102.46 | 0.05 | 0.05 | 102.415 | 102.46 | 102.415 | 1 |
| 1708363800 | 102.41 | 0.02 | 0.01 | 102.405 | 102.445 | 102.405 | 201 |
| 1708104600 | 102.395 | -0.04 | -0.03 | 102.395 | 102.395 | 102.395 | 0 |
| 1708018200 | 102.43 | 0.04 | 0.03 | 102.385 | 102.43 | 102.385 | 900 |
| 1707931800 | 102.395 | 0.05 | 0.05 | 102.355 | 102.395 | 102.355 | 561 |
| 1707845400 | 102.345 | 0.05 | 0.04 | 102.345 | 102.345 | 102.345 | 0 |
| 1707759000 | 102.3 | -0.03 | -0.03 | 102.3 | 102.3 | 102.3 | 50 |
| 1707499800 | 102.33 | 0.02 | 0.01 | 102.33 | 102.33 | 102.33 | 0 |
| 1707413400 | 102.315 | 0.07 | 0.07 | 102.315 | 102.315 | 102.315 | 0 |
| 1707327000 | 102.245 | -0.03 | -0.03 | 102.295 | 102.295 | 102.24 | 180 |
| 1707240600 | 102.275 | 0.01 | 0.01 | 102.275 | 102.275 | 102.275 | 0 |
| 1707154200 | 102.265 | 0.06 | 0.05 | 102.265 | 102.265 | 102.265 | 0 |
| 1706895000 | 102.21 | -0.05 | -0.04 | 102.21 | 102.21 | 102.21 | 10 |
| 1706808600 | 102.255 | 0.05 | 0.04 | 102.25 | 102.3 | 102.25 | 56 |
| 1706722200 | 102.21 | 0.01 | 0.01 | 102.21 | 102.21 | 102.21 | 0 |
| 1706635800 | 102.2 | -0.03 | -0.03 | 102.2 | 102.2 | 102.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
