Amundi Asset Management SAS Historical Data - PE500 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Asset Management SAS (PE500)
Amundi Asset Management SAS (PE500) Historical

Amundi Asset Management SAS (PE500)

39.124

0.911

(2.38%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	39.124	0.91	2.38	38.892	39.212	38.771	44334
1714062600	38.213	-0.45	-1.15	38.453	38.526	38.117	66100
1713976200	38.659	0.1	0.26	38.756	38.78	38.589	21618
1713889800	38.56	0.47	1.22	38.386	38.601	38.243	17149
1713803400	38.094	-0.03	-0.07	38.136	38.292	38.04	43723
1713544200	38.122	-0.46	-1.20	38.173	38.36	38.11	40931
1713457800	38.584	-0.04	-0.09	38.547	38.68	38.383	33355
1713371400	38.62	-0.23	-0.59	38.766	38.97	38.62	15018
1713285000	38.85	-0.59	-1.50	38.883	39.009	38.75	41458
1713198600	39.441	-0.1	-0.26	39.483	39.697	39.37	53732
1712939400	39.544	0.24	0.62	39.759	39.789	39.45	23026
1712853000	39.302	0.16	0.40	39.221	39.314	39.051	27756
1712766600	39.144	0.26	0.67	39.164	39.299	38.8	31597
1712680200	38.885	-0.27	-0.68	39.116	39.15	38.76	45994
1712593800	39.15	0.09	0.24	39.097	39.353	39.03	30601
1712334600	39.056	-0.28	-0.72	38.811	39.175	38.766	32086
1712248200	39.339	-0.02	-0.06	39.329	39.44	39.251	26493
1712161800	39.361	-0.03	-0.08	39.41	39.556	39.27	41326
1712075400	39.392	-0.28	-0.70	39.891	39.898	39.27	102304
1711647000	39.671	0.24	0.60	39.697	39.771	39.627	60337
1711560600	39.434	-0.03	-0.08	39.419	39.599	39.345	65379
1711474200	39.464	0.11	0.28	39.407	39.471	39.3	37927
1711387800	39.354	-0.17	-0.44	39.476	39.53	39.2	42833
1711128600	39.528	0.04	0.11	39.493	39.649	39.405	21153
1711042200	39.486	0.57	1.46	39.238	39.5	39.152	43533
1710955800	38.917	0.08	0.21	38.896	39.039	38.847	26446
1710869400	38.837	0.04	0.10	38.703	38.837	38.531	41888
1710783000	38.798	0.53	1.38	38.482	38.847	38.424	32186
1710523800	38.271	-0.29	-0.75	38.606	38.731	38.271	33641
1710437400	38.56	0.05	0.14	38.612	38.664	38.4	32826
1710351000	38.506	0.04	0.10	38.639	38.666	38.46	34210
1710264600	38.467	0.3	0.78	38.332	38.63	38.2	11237
1710178200	38.169	-0.11	-0.29	38.06	38.173	37.95	32788
1709919000	38.28	-0.02	-0.05	38.38	38.594	38.274	52233
1709832600	38.299	0.15	0.40	38.008	38.396	37.951	29274
1709746200	38.146	0.04	0.10	38.11	38.23	38.019	55557
1709659800	38.106	-0.34	-0.87	38.415	38.448	38.009	34038
1709573400	38.442	-0.02	-0.04	38.519	38.599	38.433	67936
1709314200	38.458	0.23	0.61	38.479	38.5	38.308	34797
1709227800	38.225	0.19	0.50	38.068	38.326	37.923	21330
1709141400	38.036	0	0.00	38.036	38.036	38.036	0
1709055000	38.036	-0.18	-0.47	38.094	38.174	38.01	16881
1708968600	38.215	-0.16	-0.41	38.28	38.316	38.161	20458
1708709400	38.372	0.21	0.55	38.334	38.536	38.247	23109
1708623000	38.164	0.74	1.98	37.819	38.197	37.789	33701
1708536600	37.422	0.04	0.11	37.455	37.501	37.373	30795
1708450200	37.381	-0.5	-1.32	37.792	37.815	37.35	47798
1708363800	37.88	-0.2	-0.52	37.843	37.965	37.802	19352
1708104600	38.078	0.16	0.42	38.109	38.2	37.89	49983
1708018200	37.92	0.09	0.24	38.086	38.117	37.832	21060
1707931800	37.828	-0.02	-0.04	37.882	38	37.775	33110
1707845400	37.844	-0.38	-0.98	38.066	38.21	37.691	36294
1707759000	38.219	0.27	0.72	38.02	38.219	38.002	40174
1707499800	37.946	0.17	0.46	37.832	37.995	37.81	18302
1707413400	37.774	0.03	0.08	37.818	37.913	37.77	13579
1707327000	37.742	0.19	0.50	37.542	37.82	37.531	25380
1707240600	37.556	0.03	0.09	37.594	37.695	37.496	45060
1707154200	37.521	0.16	0.43	37.402	37.636	37.4	39202
1706895000	37.362	0.73	2.00	36.952	37.362	36.87	35322
1706808600	36.63	-0.13	-0.36	36.794	36.896	36.6	27412
1706722200	36.762	-0.44	-1.19	37.09	37.13	36.7	40288
1706635800	37.203	0.16	0.42	37.243	37.31	37.115	21415
1706549400	37.047	0.13	0.35	36.945	37.113	36.917	42978

Amundi Asset Management ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions