Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi PEA S&P US Industrials ESG UCITS ETF (PDJE)
Amundi PEA S&P US Industrials ESG UCITS ETF (PDJE) Historical

PDJE Amundi PEA S&P US Industrials ESG UCITS ETF

35.06

0.30 (0.86%)

Last Updated: 05:40:39

Delayed by 15 minutes

PDJE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	34.76	-0.31	-0.87%	35.40	35.475	34.76	2,951
Jun 13 2024	35.065	-0.70	-1.94%	35.39	35.49	35.01	454
Jun 12 2024	35.76	0.74	2.11%	35.26	35.76	35.205	2,452
Jun 11 2024	35.02	-0.04	-0.10%	35.355	35.375	35.02	952
Jun 10 2024	35.055	0.00	0.00%	35.055	35.055	35.055	0
Jun 07 2024	35.055	0.27	0.78%	34.755	35.165	34.655	308
Jun 06 2024	34.785	0.00	0.01%	34.935	35.00	34.785	191
Jun 05 2024	34.78	0.20	0.58%	34.64	34.78	34.55	413
Jun 04 2024	34.58	0.20	0.57%	34.665	34.71	34.50	589
Jun 03 2024	34.385	-0.74	-2.09%	35.59	35.59	34.385	1,711
May 31 2024	35.12	-0.26	-0.72%	35.445	35.445	34.88	282
May 30 2024	35.375	0.38	1.07%	35.00	35.375	34.935	1,312
May 29 2024	35.00	-0.26	-0.74%	35.265	35.415	35.00	757
May 28 2024	35.26	-0.63	-1.74%	36.035	36.035	35.26	1,069
May 27 2024	35.885	-0.02	-0.04%	35.92	35.92	35.81	6,100
May 24 2024	35.90	-0.05	-0.13%	35.94	36.035	35.755	6,203
May 23 2024	35.945	0.11	0.31%	36.205	36.295	35.895	211
May 22 2024	35.835	-0.09	-0.25%	35.925	36.10	35.835	3,925
May 21 2024	35.925	-0.34	-0.92%	36.075	36.135	35.90	5,339
May 20 2024	36.26	0.61	1.73%	36.035	36.26	36.02	1,140
May 17 2024	35.645	-0.52	-1.42%	36.035	36.08	35.645	1,142
May 16 2024	36.16	-0.42	-1.15%	36.39	36.41	36.145	374
May 15 2024	36.58	0.39	1.09%	36.245	36.58	36.19	690
May 14 2024	36.185	-0.24	-0.65%	36.33	36.365	36.185	1,103
May 13 2024	36.42	-0.20	-0.53%	36.62	36.63	36.415	134
May 10 2024	36.615	0.12	0.33%	36.785	36.81	36.58	2,140
May 09 2024	36.495	0.30	0.83%	36.29	36.535	36.29	233
May 08 2024	36.195	-0.03	-0.08%	36.41	36.465	36.09	350
May 07 2024	36.225	0.20	0.57%	36.145	36.285	36.09	229
May 06 2024	36.02	0.47	1.32%	35.785	36.045	35.705	104
May 03 2024	35.55	0.15	0.42%	35.52	35.735	35.40	1,153
May 02 2024	35.40	-0.43	-1.19%	35.675	35.71	35.125	2,661
Apr 30 2024	35.825	-0.49	-1.35%	36.275	36.325	35.825	907
Apr 29 2024	36.315	0.16	0.43%	36.05	36.315	36.035	732
Apr 26 2024	36.16	0.44	1.25%	36.065	36.20	35.785	3,741
Apr 25 2024	35.715	-0.49	-1.34%	36.345	36.345	35.65	3,102
Apr 24 2024	36.20	-0.06	-0.17%	36.30	36.435	36.07	698
Apr 23 2024	36.26	0.56	1.57%	35.98	36.36	35.835	1,160
Apr 22 2024	35.70	0.04	0.11%	35.745	35.97	35.635	1,679
Apr 19 2024	35.66	-0.41	-1.14%	35.60	35.945	35.475	6,117
Apr 18 2024	36.07	0.19	0.53%	35.93	36.135	35.80	10,899
Apr 17 2024	35.88	-0.31	-0.84%	36.275	36.385	35.88	4,890
Apr 16 2024	36.185	-0.53	-1.44%	36.325	36.45	36.025	3,686
Apr 15 2024	36.715	0.09	0.23%	36.665	37.125	36.645	85,008
Apr 12 2024	36.63	0.03	0.08%	36.775	36.885	36.625	11,244
Apr 11 2024	36.60	-0.10	-0.26%	36.685	36.685	36.51	3,462
Apr 10 2024	36.695	0.39	1.07%	36.565	36.695	34.00	5,014
Apr 09 2024	36.305	-0.45	-1.22%	36.695	36.695	36.16	143
Apr 08 2024	36.755	0.08	0.22%	36.81	36.93	36.70	3,495
Apr 05 2024	36.675	-0.07	-0.18%	36.55	36.745	36.25	1,522
Apr 04 2024	36.74	0.27	0.74%	36.625	36.87	36.55	854
Apr 03 2024	36.47	0.05	0.12%	36.40	36.60	36.28	2,625
Apr 02 2024	36.425	-0.25	-0.67%	36.80	36.905	36.30	8,648
Mar 28 2024	36.67	0.26	0.70%	36.90	36.975	36.60	2,765
Mar 27 2024	36.415	0.24	0.68%	36.195	36.445	36.11	789
Mar 26 2024	36.17	-0.02	-0.06%	36.235	36.385	36.085	1,984
Mar 25 2024	36.19	-0.45	-1.21%	36.485	36.755	36.145	3,199
Mar 22 2024	36.635	0.06	0.16%	36.845	36.96	36.565	4,042
Mar 21 2024	36.575	0.69	1.92%	36.235	36.59	35.99	724
Mar 20 2024	35.885	0.32	0.90%	35.665	35.915	35.665	337
Mar 19 2024	35.565	-0.03	-0.08%	35.59	35.625	35.46	456

Amundi PEA S&P US Indust...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions