We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 4.9581 | -0.03 | -0.50 | 4.977 | 4.977 | 4.9271 | 13143 |
| 1718296200 | 4.9831 | -0.07 | -1.45 | 5.0161 | 5.0161 | 4.9831 | 281 |
| 1718209800 | 5.0563 | 0.06 | 1.20 | 4.9768 | 5.0563 | 4.9401 | 357 |
| 1718123400 | 4.9965 | -0.03 | -0.64 | 4.9965 | 4.9965 | 4.9965 | 0 |
| 1718037000 | 5.0287 | -0.02 | -0.45 | 5.0287 | 5.0287 | 5.0287 | 0 |
| 1717777800 | 5.0513 | -0.06 | -1.08 | 5.1114 | 5.1114 | 5.0513 | 9064 |
| 1717691400 | 5.1066 | 0.04 | 0.74 | 5.1096 | 5.1096 | 5.1066 | 20752 |
| 1717605000 | 5.069 | 0.03 | 0.60 | 5.0705 | 5.0705 | 5.0639 | 1242 |
| 1717518600 | 5.039 | -0.01 | -0.28 | 5.0414 | 5.0414 | 5.0373 | 1390 |
| 1717432200 | 5.0532 | 0.05 | 1.09 | 5.0449 | 5.0656 | 5.0365 | 6939 |
| 1717173000 | 4.9987 | -0.01 | -0.19 | 4.9987 | 4.9987 | 4.9987 | 0 |
| 1717086600 | 5.0083 | -0 | -0.05 | 4.9467 | 5.0083 | 4.9467 | 1144 |
| 1717000200 | 5.0109 | -0.04 | -0.79 | 5.0109 | 5.0109 | 5.0109 | 0 |
| 1716913800 | 5.0509 | -0.02 | -0.45 | 5.0796 | 5.0837 | 5.0509 | 1281 |
| 1716827400 | 5.0739 | 0.02 | 0.49 | 5.0739 | 5.0739 | 5.0739 | 0 |
| 1716568200 | 5.0493 | -0.04 | -0.84 | 5.0093 | 5.0493 | 5.0093 | 903 |
| 1716481800 | 5.0919 | -0.03 | -0.50 | 5.0919 | 5.0919 | 5.0919 | 0 |
| 1716395400 | 5.1175 | -0.01 | -0.12 | 5.1175 | 5.1175 | 5.1175 | 0 |
| 1716309000 | 5.1237 | -0.07 | -1.27 | 5.1237 | 5.1237 | 5.1237 | 0 |
| 1716222600 | 5.1897 | 0.04 | 0.69 | 5.1897 | 5.1897 | 5.1897 | 0 |
| 1715963400 | 5.1542 | -0.05 | -0.91 | 5.1542 | 5.1542 | 5.1542 | 0 |
| 1715877000 | 5.2013999 | 0.13 | 2.47 | 5.1878 | 5.2013999 | 5.18 | 875 |
| 1715790600 | 5.0762 | 0.02 | 0.49 | 5.0762 | 5.0762 | 5.0762 | 0 |
| 1715704200 | 5.0515 | -0.03 | -0.56 | 5.0515 | 5.0515 | 5.0515 | 0 |
| 1715617800 | 5.08 | 0.01 | 0.13 | 5.0635 | 5.0961999 | 5.0635 | 2546 |
| 1715358600 | 5.0736 | 0.08 | 1.62 | 5.0736 | 5.0736 | 5.0736 | 0 |
| 1715272200 | 4.9929 | 0 | 0.00 | 4.9929 | 4.9929 | 4.9929 | 0 |
| 1715185800 | 4.9928 | -0.04 | -0.89 | 5.0118 | 5.0118 | 4.9928 | 1176 |
| 1715099400 | 5.0375 | 0.02 | 0.42 | 5.0375 | 5.0375 | 5.0375 | 0 |
| 1715013000 | 5.0164 | 0.06 | 1.28 | 5.0164 | 5.0164 | 5.0164 | 0 |
| 1714753800 | 4.953 | 0.07 | 1.40 | 4.953 | 4.953 | 4.953 | 0 |
| 1714667400 | 4.8845 | 0.05 | 1.01 | 4.8845 | 4.8845 | 4.8845 | 0 |
| 1714494600 | 4.8356 | -0.03 | -0.64 | 4.8843 | 4.8843 | 4.8351 | 600 |
| 1714408200 | 4.8667999 | 0.05 | 1.05 | 4.8782 | 4.8782 | 4.8667999 | 126 |
| 1714149000 | 4.8164 | 0.01 | 0.23 | 4.8243 | 4.8476 | 4.8164 | 464 |
| 1714062600 | 4.8055 | -0.01 | -0.25 | 4.8055 | 4.8055 | 4.8055 | 0 |
| 1713976200 | 4.8175 | 0.05 | 1.08 | 4.8175 | 4.8175 | 4.8175 | 0 |
| 1713889800 | 4.7662 | 0.05 | 0.95 | 4.7662 | 4.7662 | 4.7662 | 0 |
| 1713803400 | 4.7211999 | 0.07 | 1.46 | 4.7211999 | 4.7211999 | 4.7211999 | 0 |
| 1713544200 | 4.6532 | -0.06 | -1.28 | 4.6532 | 4.6532 | 4.6532 | 0 |
| 1713457800 | 4.7134 | 0.04 | 0.89 | 4.7134 | 4.7134 | 4.7134 | 0 |
| 1713371400 | 4.6717 | 0.02 | 0.48 | 4.6755 | 4.6943 | 4.6717 | 4208 |
| 1713285000 | 4.6496 | -0.12 | -2.48 | 4.6685 | 4.6685 | 4.6461 | 27376 |
| 1713198600 | 4.7679 | -0.05 | -0.97 | 4.7899 | 4.7987 | 4.7565 | 98333 |
| 1712939400 | 4.8148 | -0.04 | -0.76 | 4.8545999 | 4.8548 | 4.8108 | 28072 |
| 1712853000 | 4.8517 | -0.04 | -0.82 | 4.8957 | 4.8957 | 4.8446 | 184076 |
| 1712766600 | 4.892 | -0.07 | -1.48 | 4.9881 | 4.9881 | 4.8913 | 9125 |
| 1712680200 | 4.9656 | 0.03 | 0.54 | 4.9515 | 4.9941 | 4.947 | 14038 |
| 1712593800 | 4.9391 | 0.02 | 0.31 | 4.9192 | 4.9476 | 4.9192 | 5007 |
| 1712334600 | 4.9239 | -0.06 | -1.16 | 4.9239 | 4.9239 | 4.9239 | 0 |
| 1712248200 | 4.9814999 | 0.06 | 1.16 | 4.9541 | 4.9889 | 4.9541 | 10702 |
| 1712161800 | 4.9244 | -0.01 | -0.13 | 4.8957 | 4.9334 | 4.8913 | 13201 |
| 1712075400 | 4.9307 | -0.01 | -0.18 | 4.9464 | 4.9883 | 4.9307 | 3312 |
| 1711647000 | 4.9395 | 0.01 | 0.19 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 1711560600 | 4.9301 | 0.01 | 0.14 | 4.9326 | 4.9467 | 4.9301 | 4265 |
| 1711474200 | 4.9231 | 0.01 | 0.10 | 4.9231 | 4.9231 | 4.9231 | 2004 |
| 1711387800 | 4.918 | 0.01 | 0.16 | 4.918 | 4.918 | 4.918 | 0 |
| 1711128600 | 4.9102 | -0.03 | -0.70 | 4.9086 | 4.9247 | 4.9086 | 2320 |
| 1711042200 | 4.9447 | 0.07 | 1.40 | 4.9883 | 4.9883 | 4.9447 | 7829 |
| 1710955800 | 4.8763 | -0.01 | -0.24 | 4.8723 | 4.891 | 4.8608 | 1262 |
| 1710869400 | 4.8879 | -0.02 | -0.48 | 4.8759 | 4.8879 | 4.8633 | 1207 |
| 1710783000 | 4.9117 | -0.01 | -0.22 | 4.9117 | 4.9117 | 4.9117 | 0 |
| 1710523800 | 4.9223 | -0.03 | -0.52 | 4.9223 | 4.9223 | 4.9223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
