We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 16172.25 | -24.04 | -0.15 | 16196.57 | 16196.57 | 16073.48 | 0 |
| 1716481800 | 16196.29 | 9.89 | 0.06 | 16186.4 | 16251 | 16159.06 | 0 |
| 1716395400 | 16186.4 | -116.09 | -0.71 | 16309.16 | 16309.16 | 16157.06 | 0 |
| 1716309000 | 16302.49 | -86.13 | -0.53 | 16414.369 | 16414.369 | 16233.6 | 0 |
| 1716222600 | 16388.619 | 53.83 | 0.33 | 16343.65 | 16443.29 | 16343.65 | 0 |
| 1715963400 | 16334.79 | -41.87 | -0.26 | 16377.62 | 16380.17 | 16264.91 | 0 |
| 1715877000 | 16376.66 | -75.25 | -0.46 | 16452.74 | 16452.74 | 16349.65 | 0 |
| 1715790600 | 16451.91 | 23.09 | 0.14 | 16430.22 | 16470.509 | 16349.26 | 0 |
| 1715704200 | 16428.82 | 70.12 | 0.43 | 16362.04 | 16437.54 | 16341.41 | 0 |
| 1715617800 | 16358.7 | -5.03 | -0.03 | 16381.5 | 16411.49 | 16326.89 | 0 |
| 1715358600 | 16363.73 | 41.89 | 0.26 | 16322 | 16448.77 | 16322 | 0 |
| 1715272200 | 16321.84 | 92.79 | 0.57 | 16229.71 | 16330.24 | 16184.31 | 0 |
| 1715185800 | 16229.05 | 84.58 | 0.52 | 16147.83 | 16287.42 | 16147.83 | 0 |
| 1715099400 | 16144.47 | 152.23 | 0.95 | 15992.28 | 16148.22 | 15992.28 | 0 |
| 1715013000 | 15992.24 | 67.73 | 0.43 | 15931.15 | 16059.58 | 15931.15 | 0 |
| 1714753800 | 15924.51 | 140.47 | 0.89 | 15790.58 | 16021.99 | 15790.58 | 0 |
| 1714667400 | 15784.04 | -75.53 | -0.48 | 15881.28 | 15881.28 | 15766.46 | 0 |
| 1714494600 | 15859.57 | -132.96 | -0.83 | 16014.03 | 16043.22 | 15838.32 | 0 |
| 1714408200 | 15992.53 | -50.03 | -0.31 | 16043.91 | 16123.58 | 15992.53 | 0 |
| 1714149000 | 16042.56 | 172.99 | 1.09 | 15883.31 | 16089.07 | 15883.31 | 0 |
| 1714062600 | 15869.57 | -192.46 | -1.20 | 16062.03 | 16072.58 | 15754.74 | 0 |
| 1713976200 | 16062.03 | -31.87 | -0.20 | 16093.9 | 16182.35 | 16041.16 | 0 |
| 1713889800 | 16093.9 | 147.08 | 0.92 | 15973.17 | 16102.27 | 15973.17 | 0 |
| 1713803400 | 15946.82 | 53.27 | 0.34 | 15914.43 | 16015.22 | 15888.88 | 0 |
| 1713544200 | 15893.55 | 7.55 | 0.05 | 15887.23 | 15923.73 | 15752.76 | 0 |
| 1713457800 | 15886 | 42.16 | 0.27 | 15844.22 | 15915.47 | 15781.49 | 0 |
| 1713371400 | 15843.84 | 124.95 | 0.79 | 15719.6 | 16007.12 | 15719.6 | 0 |
| 1713285000 | 15718.89 | -200.18 | -1.26 | 15925.84 | 15925.84 | 15666.88 | 0 |
| 1713198600 | 15919.07 | 81.57 | 0.52 | 15837.53 | 16079.34 | 15837.53 | 0 |
| 1712939400 | 15837.5 | -61.31 | -0.39 | 15898.89 | 16075.01 | 15782.2 | 0 |
| 1712853000 | 15898.81 | -30.12 | -0.19 | 15929.05 | 16015.13 | 15807.78 | 0 |
| 1712766600 | 15928.93 | -30.03 | -0.19 | 15958.96 | 16062.87 | 15789.42 | 0 |
| 1712680200 | 15958.96 | -129.48 | -0.80 | 16088.42 | 16088.42 | 15922.2 | 0 |
| 1712593800 | 16088.44 | 103.45 | 0.65 | 15985.01 | 16130.69 | 15954.52 | 0 |
| 1712334600 | 15984.99 | -205.43 | -1.27 | 16190.42 | 16190.42 | 15910.08 | 0 |
| 1712248200 | 16190.42 | -3.48 | -0.02 | 16193.97 | 16255.33 | 16149.23 | 0 |
| 1712161800 | 16193.9 | 45.3 | 0.28 | 16148.57 | 16204.95 | 16122.26 | 0 |
| 1712075400 | 16148.6 | -153.1 | -0.94 | 16302 | 16409.95 | 16129.01 | 0 |
| 1711647000 | 16301.7 | -1.85 | -0.01 | 16303.57 | 16397.779 | 16301.7 | 0 |
| 1711560600 | 16303.55 | 52.03 | 0.32 | 16251.79 | 16338.85 | 16223.62 | 0 |
| 1711474200 | 16251.52 | 40.29 | 0.25 | 16211.23 | 16264.69 | 16167.67 | 0 |
| 1711387800 | 16211.23 | 9.32 | 0.06 | 16201.91 | 16232.2 | 16091.45 | 0 |
| 1711128600 | 16201.91 | -76.48 | -0.47 | 16279.34 | 16279.34 | 16154.19 | 0 |
| 1711042200 | 16278.39 | 54.52 | 0.34 | 16223.88 | 16372.44 | 16194.19 | 0 |
| 1710955800 | 16223.87 | -71.96 | -0.44 | 16302.49 | 16302.49 | 16116.33 | 0 |
| 1710869400 | 16295.83 | 79.56 | 0.49 | 16216.27 | 16297.96 | 16166.61 | 0 |
| 1710783000 | 16216.27 | -33.17 | -0.20 | 16249.65 | 16288 | 16189.43 | 0 |
| 1710523800 | 16249.44 | -27.87 | -0.17 | 16277.31 | 16346.49 | 16248.56 | 0 |
| 1710437400 | 16277.31 | 43.06 | 0.27 | 16234.25 | 16400.36 | 16234.25 | 0 |
| 1710351000 | 16234.25 | 87.25 | 0.54 | 16146.9 | 16270.93 | 16139.17 | 0 |
| 1710264600 | 16147 | 127.08 | 0.79 | 16019.91 | 16155.29 | 15961.33 | 0 |
| 1710178200 | 16019.92 | -15.91 | -0.10 | 16035.83 | 16035.83 | 15940.82 | 0 |
| 1709919000 | 16035.83 | 29.49 | 0.18 | 16006.34 | 16083.34 | 15985.2 | 0 |
| 1709832600 | 16006.34 | 135.56 | 0.85 | 15870.71 | 16034.52 | 15763.03 | 0 |
| 1709746200 | 15870.78 | 43.3 | 0.27 | 15827.48 | 15896.92 | 15795.72 | 0 |
| 1709659800 | 15827.48 | -66.42 | -0.42 | 15893.92 | 15893.92 | 15810.14 | 0 |
| 1709573400 | 15893.9 | 9.23 | 0.06 | 15886.09 | 15893.93 | 15816.29 | 0 |
| 1709314200 | 15884.67 | 18.77 | 0.12 | 15865.9 | 15935.73 | 15816.09 | 0 |
| 1709227800 | 15865.9 | -56.16 | -0.35 | 15922.06 | 15974.01 | 15865.9 | 0 |
| 1709141400 | 15922.06 | -2.66 | -0.02 | 15924.72 | 15939.31 | 15879.57 | 0 |
| 1709055000 | 15924.72 | 57.69 | 0.36 | 15867.2 | 15934.91 | 15844.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
