We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 9838.24 | 25.08 | 0.26 | 9813.16 | 9889.3799 | 9813.16 | 0 |
| 1715272200 | 9813.16 | 55.39 | 0.57 | 9757.77 | 9818.2099 | 9730.47 | 0 |
| 1715185800 | 9757.77 | 48.84 | 0.50 | 9708.93 | 9792.87 | 9708.93 | 0 |
| 1715099400 | 9708.93 | 91.52 | 0.95 | 9617.41 | 9711.18 | 9617.41 | 0 |
| 1715013000 | 9617.41 | 36.76 | 0.38 | 9580.65 | 9657.92 | 9580.65 | 0 |
| 1714753800 | 9580.65 | 80.61 | 0.85 | 9500.05 | 9639.32 | 9500.05 | 0 |
| 1714667400 | 9500.04 | -58.61 | -0.61 | 9558.65 | 9558.65 | 9489.44 | 0 |
| 1714494600 | 9558.65 | -93.21 | -0.97 | 9651.86 | 9669.48 | 9545.82 | 0 |
| 1714408200 | 9651.86 | -31.01 | -0.32 | 9682.87 | 9730.9599 | 9651.86 | 0 |
| 1714149000 | 9682.87 | 96.25 | 1.00 | 9586.67 | 9710.97 | 9586.67 | 0 |
| 1714062600 | 9586.62 | -116.26 | -1.20 | 9702.8799 | 9709.26 | 9517.25 | 0 |
| 1713976200 | 9702.8799 | -19.26 | -0.20 | 9722.14 | 9775.56 | 9690.27 | 0 |
| 1713889800 | 9722.14 | 73.06 | 0.76 | 9649.08 | 9727.2 | 9649.08 | 0 |
| 1713803400 | 9649.08 | 19.62 | 0.20 | 9629.4599 | 9690.53 | 9613.98 | 0 |
| 1713544200 | 9629.4599 | 3.83 | 0.04 | 9625.6299 | 9647.74 | 9544.15 | 0 |
| 1713457800 | 9625.6299 | 25.31 | 0.26 | 9600.32 | 9643.49 | 9562.3 | 0 |
| 1713371400 | 9600.32 | 75.29 | 0.79 | 9525.03 | 9699.26 | 9525.03 | 0 |
| 1713285000 | 9525.03 | -125.46 | -1.30 | 9650.49 | 9650.49 | 9493.5 | 0 |
| 1713198600 | 9650.49 | 49.45 | 0.52 | 9601.06 | 9747.65 | 9601.06 | 0 |
| 1712939400 | 9601.04 | -37.21 | -0.39 | 9638.26 | 9745.02 | 9567.52 | 0 |
| 1712853000 | 9638.25 | -18.26 | -0.19 | 9656.59 | 9708.77 | 9583.07 | 0 |
| 1712766600 | 9656.51 | -18.21 | -0.19 | 9674.72 | 9737.7099 | 9571.94 | 0 |
| 1712680200 | 9674.72 | -78.49 | -0.80 | 9753.2 | 9753.2 | 9652.43 | 0 |
| 1712593800 | 9753.2099 | 62.71 | 0.65 | 9690.51 | 9778.82 | 9672.03 | 0 |
| 1712334600 | 9690.5 | -124.54 | -1.27 | 9815.04 | 9815.04 | 9645.08 | 0 |
| 1712248200 | 9815.04 | -2.14 | -0.02 | 9817.19 | 9854.3799 | 9790.07 | 0 |
| 1712161800 | 9817.18 | 27.46 | 0.28 | 9789.7099 | 9823.8799 | 9773.76 | 0 |
| 1712075400 | 9789.72 | -92.97 | -0.94 | 9882.72 | 9948.16 | 9777.85 | 0 |
| 1711647000 | 9882.69 | -1.12 | -0.01 | 9883.82 | 9940.94 | 9882.69 | 0 |
| 1711560600 | 9883.81 | 31.38 | 0.32 | 9852.43 | 9905.2099 | 9835.35 | 0 |
| 1711474200 | 9852.43 | 24.42 | 0.25 | 9828.01 | 9860.41 | 9801.59 | 0 |
| 1711387800 | 9828.01 | 5.65 | 0.06 | 9822.36 | 9840.72 | 9755.39 | 0 |
| 1711128600 | 9822.36 | -46.94 | -0.48 | 9869.3 | 9869.3 | 9793.42 | 0 |
| 1711042200 | 9869.3 | 33.05 | 0.34 | 9836.25 | 9926.32 | 9818.25 | 0 |
| 1710955800 | 9836.25 | -47.68 | -0.48 | 9883.93 | 9883.93 | 9771.02 | 0 |
| 1710869400 | 9883.93 | 48.25 | 0.49 | 9835.68 | 9885.23 | 9805.56 | 0 |
| 1710783000 | 9835.68 | -20.25 | -0.21 | 9855.93 | 9879.19 | 9819.4 | 0 |
| 1710523800 | 9855.93 | -16.9 | -0.17 | 9872.83 | 9914.79 | 9855.39 | 0 |
| 1710437400 | 9872.83 | 26.12 | 0.27 | 9846.7099 | 9947.4599 | 9846.7099 | 0 |
| 1710351000 | 9846.7099 | 52.92 | 0.54 | 9793.73 | 9868.9599 | 9789.04 | 0 |
| 1710264600 | 9793.79 | 77.08 | 0.79 | 9716.7 | 9798.82 | 9681.18 | 0 |
| 1710178200 | 9716.7099 | -9.65 | -0.10 | 9726.36 | 9726.36 | 9668.73 | 0 |
| 1709919000 | 9726.36 | 17.88 | 0.18 | 9708.48 | 9755.18 | 9695.65 | 0 |
| 1709832600 | 9708.48 | 82.23 | 0.85 | 9626.2099 | 9725.57 | 9560.9 | 0 |
| 1709746200 | 9626.25 | 26.26 | 0.27 | 9599.99 | 9642.1 | 9580.73 | 0 |
| 1709659800 | 9599.99 | -40.3 | -0.42 | 9640.29 | 9640.29 | 9589.47 | 0 |
| 1709573400 | 9640.29 | 4.74 | 0.05 | 9635.55 | 9640.3 | 9593.2099 | 0 |
| 1709314200 | 9635.55 | 11.39 | 0.12 | 9624.16 | 9666.53 | 9593.95 | 0 |
| 1709227800 | 9624.16 | -34.07 | -0.35 | 9658.23 | 9689.75 | 9624.16 | 0 |
| 1709141400 | 9658.23 | -1.61 | -0.02 | 9659.84 | 9668.69 | 9632.4599 | 0 |
| 1709055000 | 9659.84 | 34.89 | 0.36 | 9624.9599 | 9666.03 | 9611.42 | 0 |
| 1708968600 | 9624.95 | -47.44 | -0.49 | 9672.37 | 9672.37 | 9618.01 | 0 |
| 1708709400 | 9672.39 | 54.12 | 0.56 | 9618.27 | 9685.41 | 9610.81 | 0 |
| 1708623000 | 9618.27 | 126.3 | 1.33 | 9491.98 | 9631.92 | 9491.98 | 0 |
| 1708536600 | 9491.97 | 19.46 | 0.21 | 9472.56 | 9509.03 | 9466.69 | 0 |
| 1708450200 | 9472.51 | 10.91 | 0.12 | 9461.6 | 9487.05 | 9434.45 | 0 |
| 1708363800 | 9461.6 | -0.05 | -0.00 | 9461.65 | 9463.9599 | 9405.16 | 0 |
| 1708104600 | 9461.65 | 33.66 | 0.36 | 9427.99 | 9512.91 | 9427.99 | 0 |
| 1708018200 | 9427.99 | 94.95 | 1.02 | 9333.04 | 9442.45 | 9333.04 | 0 |
| 1707931800 | 9333.04 | 51.94 | 0.56 | 9281.09 | 9341.62 | 9255.03 | 0 |
| 1707845400 | 9281.1 | -102.73 | -1.09 | 9383.83 | 9391.03 | 9248.77 | 0 |
| 1707759000 | 9383.83 | 61.41 | 0.66 | 9322.55 | 9392.68 | 9322.55 | 0 |
| 1707499800 | 9322.42 | -17.95 | -0.19 | 9340.37 | 9387.3799 | 9290.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
