We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 49.633 | 1.9 | 3.97 | 49.129 | 49.769 | 48.913 | 114799 |
| 1714062600 | 47.737 | -0.65 | -1.34 | 47.675 | 47.84 | 47.327 | 97292 |
| 1713976200 | 48.385 | 0.2 | 0.43 | 48.471 | 48.538 | 48.206 | 143170 |
| 1713889800 | 48.18 | 0.94 | 2.00 | 47.634 | 48.18 | 47.463 | 19233 |
| 1713803400 | 47.236 | -0.22 | -0.47 | 47.261 | 47.655 | 47 | 80042 |
| 1713544200 | 47.46 | -1.04 | -2.14 | 48.048 | 48.222 | 47.46 | 32744 |
| 1713457800 | 48.498 | -0.32 | -0.65 | 48.669 | 48.684 | 48.05 | 19777 |
| 1713371400 | 48.813 | -0.37 | -0.75 | 49.059 | 49.46 | 48.813 | 3263 |
| 1713285000 | 49.18 | -0.93 | -1.85 | 49.206 | 49.381 | 48.92 | 13300 |
| 1713198600 | 50.106 | -0.1 | -0.20 | 50.11 | 50.413 | 50.024 | 103219 |
| 1712939400 | 50.208 | 0.59 | 1.18 | 50.496 | 50.567 | 50.014 | 14692 |
| 1712853000 | 49.623 | 0.57 | 1.17 | 49.3 | 49.639 | 49.059 | 10727 |
| 1712766600 | 49.048 | 0.6 | 1.24 | 48.949 | 49.3 | 48.546 | 16522 |
| 1712680200 | 48.446 | -0.42 | -0.86 | 48.861 | 48.9 | 48.3 | 18354 |
| 1712593800 | 48.867 | 0.07 | 0.14 | 48.846 | 49.026 | 48.68 | 26020 |
| 1712334600 | 48.8 | -0.51 | -1.03 | 48.454 | 48.919 | 48.3 | 51969 |
| 1712248200 | 49.309 | -0.15 | -0.30 | 49.414 | 49.551 | 49.263 | 51390 |
| 1712161800 | 49.457 | 0.02 | 0.04 | 49.451 | 49.594 | 49.204 | 20480 |
| 1712075400 | 49.439 | -0.29 | -0.58 | 50.223 | 50.25 | 49.293 | 43652 |
| 1711647000 | 49.728 | 0.16 | 0.31 | 49.893 | 49.918 | 49.644 | 14047 |
| 1711560600 | 49.572 | -0.44 | -0.89 | 49.727 | 50.122 | 49.425 | 46516 |
| 1711474200 | 50.016 | 0.1 | 0.21 | 50.104 | 50.157 | 49.81 | 65714 |
| 1711387800 | 49.913 | -0.14 | -0.27 | 50.137 | 50.2 | 49.5 | 10693 |
| 1711128600 | 50.048 | 0.27 | 0.53 | 49.755 | 50.15 | 49.562 | 18097 |
| 1711042200 | 49.783 | 0.72 | 1.47 | 49.745 | 49.969 | 49.549 | 8570 |
| 1710955800 | 49.064 | 0.33 | 0.69 | 49.136 | 49.355 | 49.04 | 7992 |
| 1710869400 | 48.73 | -0.41 | -0.82 | 48.876 | 49.087 | 48.446 | 15375 |
| 1710783000 | 49.135 | 0.95 | 1.98 | 48.762 | 49.7 | 48.679 | 13210 |
| 1710523800 | 48.183 | -0.47 | -0.97 | 48.652 | 48.966 | 48.148 | 34284 |
| 1710437400 | 48.653 | 0.16 | 0.34 | 48.806 | 48.92 | 48.417 | 5717 |
| 1710351000 | 48.489 | -0.28 | -0.58 | 49.192 | 49.192 | 48.388 | 14760 |
| 1710264600 | 48.77 | 0.57 | 1.19 | 48.341 | 48.924 | 48.144 | 4326 |
| 1710178200 | 48.198 | -0.23 | -0.46 | 47.8 | 48.25 | 47.57 | 16799 |
| 1709919000 | 48.423 | 0.05 | 0.11 | 48.772 | 49.337 | 48.423 | 11226 |
| 1709832600 | 48.372 | 0.55 | 1.14 | 47.672 | 48.467 | 47.57 | 17874 |
| 1709746200 | 47.825 | 0.3 | 0.63 | 47.836 | 48.065 | 47.636 | 23058 |
| 1709659800 | 47.525 | -0.75 | -1.54 | 48.256 | 48.256 | 47.31 | 7426 |
| 1709573400 | 48.27 | -0.16 | -0.34 | 48.661 | 48.742 | 48.27 | 13406 |
| 1709314200 | 48.434 | 0.58 | 1.22 | 48.502 | 48.502 | 48.106 | 11562 |
| 1709227800 | 47.85 | 0.12 | 0.25 | 47.526 | 48.075 | 47.315 | 8463 |
| 1709141400 | 47.73 | 0.04 | 0.09 | 47.95 | 47.972 | 47.5 | 8536 |
| 1709055000 | 47.689 | -0.35 | -0.74 | 47.891 | 47.983 | 47.63 | 12468 |
| 1708968600 | 48.043 | -0.36 | -0.75 | 48.207 | 48.311 | 47.946 | 10624 |
| 1708709400 | 48.405 | 0.37 | 0.77 | 48.44 | 48.808 | 48.17 | 26580 |
| 1708623000 | 48.037 | 1.54 | 3.31 | 47.728 | 48.173 | 47.68 | 17639 |
| 1708536600 | 46.496 | 0.04 | 0.08 | 46.644 | 46.644 | 46.362 | 9822 |
| 1708450200 | 46.461 | -1.37 | -2.87 | 47.387 | 47.387 | 46.325 | 26169 |
| 1708363800 | 47.835 | 0 | 0.00 | 47.835 | 47.835 | 47.835 | 0 |
| 1708104600 | 47.835 | 0.06 | 0.12 | 48.017 | 48.315 | 47.53 | 31552 |
| 1708018200 | 47.776 | -0.37 | -0.76 | 48.397 | 48.397 | 47.669 | 13773 |
| 1707931800 | 48.142 | -0.17 | -0.35 | 48.4 | 48.512 | 47.9 | 15053 |
| 1707845400 | 48.309 | -0.49 | -1.00 | 48.578 | 48.578 | 47.743 | 22179 |
| 1707759000 | 48.796 | 0.19 | 0.40 | 48.65 | 48.898 | 48.62 | 16710 |
| 1707499800 | 48.602 | 0.54 | 1.12 | 48.19 | 48.602 | 48.115 | 17477 |
| 1707413400 | 48.065 | 0.1 | 0.21 | 48.202 | 48.251 | 47.981 | 9988 |
| 1707327000 | 47.965 | 0.21 | 0.44 | 47.64 | 48.062 | 47.52 | 13883 |
| 1707240600 | 47.756 | -0.07 | -0.14 | 48.184 | 48.19 | 47.55 | 10387 |
| 1707154200 | 47.825 | 0.68 | 1.45 | 47.354 | 47.969 | 47.285 | 9277 |
| 1706895000 | 47.143 | 0.98 | 2.13 | 46.38 | 47.143 | 46.229 | 23592 |
| 1706808600 | 46.16 | 0.02 | 0.04 | 46.842 | 46.842 | 46.16 | 11492 |
| 1706722200 | 46.143 | -1.39 | -2.93 | 46.835 | 46.835 | 46.055 | 24378 |
| 1706635800 | 47.537 | 0.18 | 0.37 | 47.788 | 47.852 | 47.4 | 16765 |
| 1706549400 | 47.36 | -0.03 | -0.06 | 47.38 | 47.503 | 47.3 | 10159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
