Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PALAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.063 | -0.03 | -0.14% | 20.166 | 20.30 | 19.883 | 2,074 |
| Jun 13 2024 | 20.091 | 0.12 | 0.60% | 20.13 | 20.13 | 19.903 | 1,142 |
| Jun 12 2024 | 19.972 | -0.42 | -2.06% | 20.378 | 20.378 | 19.90 | 1,821 |
| Jun 11 2024 | 20.393 | -0.52 | -2.49% | 20.249 | 20.543 | 20.249 | 497 |
| Jun 10 2024 | 20.913 | 0.00 | 0.00% | 20.913 | 20.913 | 20.913 | 0 |
| Jun 07 2024 | 20.913 | -0.30 | -1.43% | 21.026 | 21.045 | 20.674 | 471 |
| Jun 06 2024 | 21.217 | 0.18 | 0.84% | 20.99 | 21.532 | 20.90 | 943 |
| Jun 05 2024 | 21.041 | 0.43 | 2.08% | 20.819 | 21.041 | 20.662 | 1,104 |
| Jun 04 2024 | 20.612 | -0.04 | -0.18% | 20.513 | 20.827 | 20.358 | 12,374 |
| Jun 03 2024 | 20.65 | -0.47 | -2.23% | 21.672 | 21.672 | 20.65 | 1,933 |
| May 31 2024 | 21.122 | -0.36 | -1.66% | 21.655 | 21.655 | 21.122 | 4,107 |
| May 30 2024 | 21.479 | -0.03 | -0.13% | 21.44 | 21.555 | 21.30 | 1,091 |
| May 29 2024 | 21.508 | -0.31 | -1.41% | 21.842 | 21.908 | 21.413 | 2,321 |
| May 28 2024 | 21.816 | 0.00 | 0.01% | 21.828 | 22.058 | 21.816 | 788 |
| May 27 2024 | 21.813 | -0.19 | -0.85% | 22.044 | 22.056 | 21.813 | 3,729 |
| May 24 2024 | 22.00 | -0.10 | -0.44% | 22.167 | 22.301 | 22.00 | 4,385 |
| May 23 2024 | 22.097 | -0.35 | -1.56% | 22.426 | 22.426 | 22.097 | 3,181 |
| May 22 2024 | 22.448 | -0.29 | -1.27% | 22.937 | 22.937 | 22.273 | 499 |
| May 21 2024 | 22.736 | 0.02 | 0.08% | 22.672 | 22.897 | 22.624 | 264 |
| May 20 2024 | 22.717 | 0.00 | 0.00% | 22.846 | 22.899 | 22.717 | 276 |
| May 17 2024 | 22.717 | 0.12 | 0.55% | 22.90 | 22.923 | 22.717 | 878 |
| May 16 2024 | 22.593 | -0.12 | -0.52% | 22.752 | 22.761 | 22.565 | 289 |
| May 15 2024 | 22.71 | 0.15 | 0.67% | 22.784 | 22.784 | 22.405 | 4,506 |
| May 14 2024 | 22.558 | -0.08 | -0.36% | 22.556 | 22.684 | 22.466 | 505 |
| May 13 2024 | 22.64 | -0.05 | -0.21% | 22.851 | 22.851 | 22.477 | 880 |
| May 10 2024 | 22.688 | 0.13 | 0.55% | 22.85 | 22.90 | 22.688 | 1,155 |
| May 09 2024 | 22.563 | -0.26 | -1.13% | 22.827 | 22.827 | 22.50 | 56 |
| May 08 2024 | 22.82 | -0.12 | -0.51% | 22.999 | 22.999 | 22.72 | 412 |
| May 07 2024 | 22.937 | 0.21 | 0.93% | 22.823 | 22.937 | 22.75 | 274 |
| May 06 2024 | 22.726 | 0.04 | 0.16% | 23.097 | 23.097 | 22.726 | 1,250 |
| May 03 2024 | 22.69 | 0.25 | 1.09% | 22.345 | 22.707 | 22.345 | 2,650 |
| May 02 2024 | 22.445 | -0.03 | -0.11% | 22.55 | 22.673 | 22.259 | 1,313 |
| Apr 30 2024 | 22.47 | -0.26 | -1.13% | 22.751 | 22.784 | 22.373 | 7,665 |
| Apr 29 2024 | 22.727 | 0.09 | 0.38% | 22.725 | 22.748 | 22.53 | 3,110 |
| Apr 26 2024 | 22.64 | 0.66 | 3.01% | 22.136 | 22.64 | 22.136 | 18,017 |
| Apr 25 2024 | 21.978 | -0.40 | -1.80% | 22.10 | 22.282 | 21.92 | 1,279 |
| Apr 24 2024 | 22.38 | -0.06 | -0.28% | 22.748 | 22.748 | 22.38 | 133 |
| Apr 23 2024 | 22.443 | 0.14 | 0.61% | 22.748 | 22.748 | 22.406 | 637 |
| Apr 22 2024 | 22.307 | 0.13 | 0.60% | 22.331 | 22.331 | 22.279 | 3,797 |
| Apr 19 2024 | 22.175 | 0.01 | 0.04% | 22.00 | 22.352 | 21.707 | 2,793 |
| Apr 18 2024 | 22.167 | -0.11 | -0.48% | 22.364 | 22.364 | 22.001 | 1,127 |
| Apr 17 2024 | 22.273 | 0.25 | 1.11% | 22.02 | 22.429 | 22.02 | 1,329 |
| Apr 16 2024 | 22.028 | -0.72 | -3.15% | 22.355 | 22.568 | 22.028 | 4,390 |
| Apr 15 2024 | 22.745 | -0.61 | -2.62% | 23.406 | 23.406 | 22.745 | 1,376 |
| Apr 12 2024 | 23.356 | 0.06 | 0.24% | 23.322 | 23.54 | 23.26 | 156 |
| Apr 11 2024 | 23.30 | -0.15 | -0.63% | 23.488 | 23.488 | 23.30 | 708 |
| Apr 10 2024 | 23.448 | -0.45 | -1.90% | 23.94 | 23.958 | 23.448 | 783 |
| Apr 09 2024 | 23.902 | 0.29 | 1.22% | 23.681 | 23.909 | 23.653 | 814 |
| Apr 08 2024 | 23.613 | 0.33 | 1.42% | 23.28 | 23.613 | 23.28 | 596 |
| Apr 05 2024 | 23.282 | -0.46 | -1.93% | 23.362 | 23.854 | 23.282 | 1,216 |
| Apr 04 2024 | 23.741 | 0.62 | 2.67% | 23.393 | 23.741 | 23.224 | 7,335 |
| Apr 03 2024 | 23.124 | -0.33 | -1.39% | 23.39 | 23.39 | 23.10 | 3,133 |
| Apr 02 2024 | 23.45 | -0.22 | -0.93% | 23.708 | 23.708 | 23.294 | 1,442 |
| Mar 28 2024 | 23.669 | 0.27 | 1.15% | 23.444 | 23.739 | 23.444 | 2,406 |
| Mar 27 2024 | 23.40 | 0.09 | 0.38% | 23.269 | 23.509 | 23.269 | 740 |
| Mar 26 2024 | 23.312 | 0.01 | 0.02% | 23.165 | 23.342 | 23.067 | 795 |
| Mar 25 2024 | 23.307 | -0.02 | -0.10% | 23.225 | 23.353 | 23.052 | 563 |
| Mar 22 2024 | 23.331 | 0.01 | 0.05% | 23.32 | 23.514 | 23.32 | 818 |
| Mar 21 2024 | 23.32 | 0.30 | 1.31% | 23.283 | 23.50 | 23.283 | 393 |
| Mar 20 2024 | 23.019 | 0.04 | 0.20% | 23.255 | 23.255 | 22.944 | 335 |
| Mar 19 2024 | 22.974 | 0.12 | 0.53% | 23.015 | 23.015 | 22.805 | 941 |
| Mar 18 2024 | 22.853 | -0.14 | -0.60% | 23.251 | 23.251 | 22.853 | 2,397 |
