ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PALAT Amundi PEA MSCI Emer Latin America ESG Lead UCITS ETF

20.063
-0.028 (-0.14%)
Jun 14 2024 - Closed
Delayed by 15 minutes

PALAT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 20.063 -0.03 -0.14% 20.166 20.30 19.883 2,074
Jun 13 2024 20.091 0.12 0.60% 20.13 20.13 19.903 1,142
Jun 12 2024 19.972 -0.42 -2.06% 20.378 20.378 19.90 1,821
Jun 11 2024 20.393 0.03 0.17% 20.249 20.543 20.249 497
Jun 10 2024 20.359 -0.55 -2.65% 20.35 20.50 20.258 1,712
Jun 07 2024 20.913 -0.30 -1.43% 21.026 21.045 20.674 471
Jun 06 2024 21.217 0.18 0.84% 20.99 21.532 20.90 943
Jun 05 2024 21.041 0.43 2.08% 20.819 21.041 20.662 1,104
Jun 04 2024 20.612 -0.04 -0.18% 20.513 20.827 20.358 12,374
Jun 03 2024 20.65 -0.47 -2.23% 21.672 21.672 20.65 1,933
May 31 2024 21.122 -0.36 -1.66% 21.655 21.655 21.122 4,107
May 30 2024 21.479 -0.03 -0.13% 21.44 21.555 21.30 1,091
May 29 2024 21.508 -0.31 -1.41% 21.842 21.908 21.413 2,321
May 28 2024 21.816 0.00 0.01% 21.828 22.058 21.816 788
May 27 2024 21.813 -0.19 -0.85% 22.044 22.056 21.813 3,729
May 24 2024 22.00 -0.10 -0.44% 22.167 22.301 22.00 4,385
May 23 2024 22.097 -0.35 -1.56% 22.426 22.426 22.097 3,181
May 22 2024 22.448 -0.29 -1.27% 22.937 22.937 22.273 499
May 21 2024 22.736 0.02 0.08% 22.672 22.897 22.624 264
May 20 2024 22.717 0.00 0.00% 22.846 22.899 22.717 276
May 17 2024 22.717 0.12 0.55% 22.90 22.923 22.717 878
May 16 2024 22.593 -0.12 -0.52% 22.752 22.761 22.565 289
May 15 2024 22.71 0.15 0.67% 22.784 22.784 22.405 4,506
May 14 2024 22.558 -0.08 -0.36% 22.556 22.684 22.466 505
May 13 2024 22.64 -0.05 -0.21% 22.851 22.851 22.477 880
May 10 2024 22.688 0.13 0.55% 22.85 22.90 22.688 1,155
May 09 2024 22.563 -0.26 -1.13% 22.827 22.827 22.50 56
May 08 2024 22.82 -0.12 -0.51% 22.999 22.999 22.72 412
May 07 2024 22.937 0.21 0.93% 22.823 22.937 22.75 274
May 06 2024 22.726 0.04 0.16% 23.097 23.097 22.726 1,250
May 03 2024 22.69 0.25 1.09% 22.345 22.707 22.345 2,650
May 02 2024 22.445 -0.03 -0.11% 22.55 22.673 22.259 1,313
Apr 30 2024 22.47 -0.26 -1.13% 22.751 22.784 22.373 7,665
Apr 29 2024 22.727 0.09 0.38% 22.725 22.748 22.53 3,110
Apr 26 2024 22.64 0.66 3.01% 22.136 22.64 22.136 18,017
Apr 25 2024 21.978 -0.40 -1.80% 22.10 22.282 21.92 1,279
Apr 24 2024 22.38 -0.06 -0.28% 22.748 22.748 22.38 133
Apr 23 2024 22.443 0.14 0.61% 22.748 22.748 22.406 637
Apr 22 2024 22.307 0.13 0.60% 22.331 22.331 22.279 3,797
Apr 19 2024 22.175 0.01 0.04% 22.00 22.352 21.707 2,793
Apr 18 2024 22.167 -0.11 -0.48% 22.364 22.364 22.001 1,127
Apr 17 2024 22.273 0.25 1.11% 22.02 22.429 22.02 1,329
Apr 16 2024 22.028 -0.72 -3.15% 22.355 22.568 22.028 4,390
Apr 15 2024 22.745 -0.61 -2.62% 23.406 23.406 22.745 1,376
Apr 12 2024 23.356 0.06 0.24% 23.322 23.54 23.26 156
Apr 11 2024 23.30 -0.15 -0.63% 23.488 23.488 23.30 708
Apr 10 2024 23.448 -0.45 -1.90% 23.94 23.958 23.448 783
Apr 09 2024 23.902 0.29 1.22% 23.681 23.909 23.653 814
Apr 08 2024 23.613 0.33 1.42% 23.28 23.613 23.28 596
Apr 05 2024 23.282 -0.46 -1.93% 23.362 23.854 23.282 1,216
Apr 04 2024 23.741 0.62 2.67% 23.393 23.741 23.224 7,335
Apr 03 2024 23.124 -0.33 -1.39% 23.39 23.39 23.10 3,133
Apr 02 2024 23.45 -0.22 -0.93% 23.708 23.708 23.294 1,442
Mar 28 2024 23.669 0.27 1.15% 23.444 23.739 23.444 2,406
Mar 27 2024 23.40 0.09 0.38% 23.269 23.509 23.269 740
Mar 26 2024 23.312 0.01 0.02% 23.165 23.342 23.067 795
Mar 25 2024 23.307 -0.02 -0.10% 23.225 23.353 23.052 563
Mar 22 2024 23.331 0.01 0.05% 23.32 23.514 23.32 818
Mar 21 2024 23.32 0.30 1.31% 23.283 23.50 23.283 393
Mar 20 2024 23.019 0.04 0.20% 23.255 23.255 22.944 335
Mar 19 2024 22.974 0.12 0.53% 23.015 23.015 22.805 941
Mar 18 2024 22.853 -0.14 -0.60% 23.251 23.251 22.853 2,397

Your Recent History

Delayed Upgrade Clock