We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 21.46 | 0.51 | 2.42 | 21.243 | 21.46 | 21.055 | 82489 |
| 1714062600 | 20.952 | -0.22 | -1.03 | 21.123 | 21.123 | 20.918 | 9041 |
| 1713976200 | 21.17 | 0.17 | 0.81 | 21.175 | 21.229 | 21.05 | 6820 |
| 1713889800 | 21 | 0.17 | 0.82 | 21.038 | 21.049 | 20.917 | 8871 |
| 1713803400 | 20.829 | 0.23 | 1.10 | 20.82 | 20.901 | 20.752 | 12510 |
| 1713544200 | 20.603 | -0.15 | -0.71 | 20.71 | 20.71 | 20.492 | 6435 |
| 1713457800 | 20.751 | 0.1 | 0.49 | 20.758 | 20.894 | 20.695 | 30514 |
| 1713371400 | 20.65 | -0.01 | -0.06 | 20.797 | 20.797 | 20.65 | 5269 |
| 1713285000 | 20.662 | -0.39 | -1.83 | 20.83 | 20.837 | 20.646 | 12022 |
| 1713198600 | 21.047 | -0.22 | -1.01 | 21.231 | 21.233 | 21.047 | 16618 |
| 1712939400 | 21.262 | -0.24 | -1.11 | 21.4 | 21.444 | 21.111 | 9452 |
| 1712853000 | 21.5 | 0.07 | 0.34 | 21.5 | 21.5 | 21.306 | 7866 |
| 1712766600 | 21.427 | 0.1 | 0.45 | 21.449 | 21.5 | 21.269 | 9769 |
| 1712680200 | 21.33 | 0.11 | 0.52 | 21.263 | 21.33 | 21.26 | 9983 |
| 1712593800 | 21.22 | 0.18 | 0.84 | 21.158 | 21.262 | 21.101 | 8797 |
| 1712334600 | 21.044 | -0.22 | -1.02 | 21.077 | 21.135 | 21.004 | 11169 |
| 1712248200 | 21.26 | 0.18 | 0.83 | 21.16 | 21.26 | 21.052 | 21702 |
| 1712161800 | 21.084 | -0.18 | -0.83 | 21.177 | 21.238 | 20.965 | 37299 |
| 1712075400 | 21.26 | 0 | 0.00 | 21.44 | 21.49 | 21.26 | 13923 |
| 1711647000 | 21.259 | 0.1 | 0.49 | 21.2 | 21.259 | 21.1 | 13221 |
| 1711560600 | 21.156 | 0.06 | 0.27 | 21.11 | 21.156 | 21.05 | 7093 |
| 1711474200 | 21.1 | 0.01 | 0.05 | 21.191 | 21.191 | 21.001 | 11616 |
| 1711387800 | 21.09 | -0.01 | -0.05 | 21.062 | 21.09 | 21.004 | 14784 |
| 1711128600 | 21.1 | -0.12 | -0.57 | 21.22 | 21.22 | 21.045 | 6832 |
| 1711042200 | 21.22 | 0.14 | 0.67 | 21.246 | 21.249 | 21.151 | 8497 |
| 1710955800 | 21.079 | 0.03 | 0.13 | 20.99 | 21.079 | 20.934 | 5452 |
| 1710869400 | 21.051 | 0.01 | 0.06 | 21.016 | 21.051 | 20.867 | 6298 |
| 1710783000 | 21.038 | -0.1 | -0.48 | 21.209 | 21.212 | 21.021 | 18008 |
| 1710523800 | 21.14 | -0.09 | -0.42 | 21.13 | 21.167 | 21.035 | 9186 |
| 1710437400 | 21.229 | 0.01 | 0.06 | 21.309 | 21.34 | 21.185 | 6526 |
| 1710351000 | 21.216 | -0.06 | -0.29 | 21.299 | 21.303 | 21.192 | 10853 |
| 1710264600 | 21.277 | 0.18 | 0.84 | 21.282 | 21.341 | 21.22 | 16204 |
| 1710178200 | 21.099 | 0.18 | 0.86 | 21.023 | 21.099 | 20.92 | 13788 |
| 1709919000 | 20.92 | 0.01 | 0.05 | 21 | 21 | 20.827 | 7483 |
| 1709832600 | 20.909 | -0.02 | -0.08 | 20.888 | 20.923 | 20.778 | 17907 |
| 1709746200 | 20.925 | 0.25 | 1.23 | 20.854 | 20.925 | 20.733 | 7473 |
| 1709659800 | 20.67 | -0.11 | -0.53 | 20.747 | 20.758 | 20.607 | 14577 |
| 1709573400 | 20.781 | -0.25 | -1.21 | 21 | 21.015 | 20.781 | 20085 |
| 1709314200 | 21.035 | 0.22 | 1.05 | 20.96 | 21.035 | 20.862 | 23972 |
| 1709227800 | 20.817 | -0.21 | -0.98 | 20.868 | 20.927 | 20.762 | 13429 |
| 1709141400 | 21.022 | 0 | 0.00 | 21.022 | 21.022 | 21.022 | 0 |
| 1709055000 | 21.022 | 0.09 | 0.42 | 21.036 | 21.148 | 20.953 | 16385 |
| 1708968600 | 20.934 | -0.2 | -0.95 | 20.935 | 20.99 | 20.903 | 8409 |
| 1708709400 | 21.135 | 0 | 0.00 | 21.083 | 21.135 | 21.05 | 8890 |
| 1708623000 | 21.135 | 0.23 | 1.10 | 21 | 21.135 | 21 | 16963 |
| 1708536600 | 20.906 | 0.08 | 0.40 | 20.928 | 21.02 | 20.906 | 15058 |
| 1708450200 | 20.823 | -0.12 | -0.56 | 20.9 | 20.93 | 20.823 | 8763 |
| 1708363800 | 20.941 | -0.05 | -0.24 | 20.891 | 20.945 | 20.851 | 11671 |
| 1708104600 | 20.991 | 0.18 | 0.85 | 20.899 | 21.029 | 20.899 | 14831 |
| 1708018200 | 20.814 | 0.01 | 0.07 | 20.813 | 20.851 | 20.782 | 7631 |
| 1707931800 | 20.8 | 0.17 | 0.84 | 20.664 | 20.841 | 20.614 | 9170 |
| 1707845400 | 20.627 | -0.27 | -1.29 | 20.875 | 20.89 | 20.6 | 13445 |
| 1707759000 | 20.896 | 0.3 | 1.44 | 20.64 | 20.95 | 20.61 | 22297 |
| 1707499800 | 20.6 | 0.01 | 0.05 | 20.584 | 20.633 | 20.448 | 8619 |
| 1707413400 | 20.589 | -0.17 | -0.80 | 20.714 | 20.722 | 20.55 | 19029 |
| 1707327000 | 20.756 | -0.03 | -0.12 | 20.792 | 20.879 | 20.709 | 28271 |
| 1707240600 | 20.781 | 0.4 | 1.97 | 20.685 | 20.855 | 20.685 | 17955 |
| 1707154200 | 20.38 | 0.19 | 0.95 | 20.305 | 20.38 | 20.286 | 14814 |
| 1706895000 | 20.189 | 0.04 | 0.20 | 20.35 | 20.35 | 20.184 | 16191 |
| 1706808600 | 20.148 | -0.05 | -0.25 | 20.207 | 20.303 | 20.148 | 18861 |
| 1706722200 | 20.198 | 0.14 | 0.71 | 20.108 | 20.228 | 20.028 | 13966 |
| 1706635800 | 20.055 | -0.22 | -1.09 | 20.241 | 20.249 | 20.055 | 11415 |
| 1706549400 | 20.276 | 0 | 0.02 | 20.41 | 20.462 | 20.276 | 17028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
