We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 6584.86 | 5.93 | 0.09 | 6570.56 | 6586.77 | 6566.01 | 0 |
| 1715358600 | 6578.93 | 30.92 | 0.47 | 6565.54 | 6595.5 | 6565.54 | 0 |
| 1715272200 | 6548.01 | -8.85 | -0.13 | 6555.55 | 6559.6 | 6539 | 0 |
| 1715185800 | 6556.86 | 12.54 | 0.19 | 6550.95 | 6565.9799 | 6533.37 | 0 |
| 1715099400 | 6544.32 | 46.04 | 0.71 | 6529.61 | 6547.8 | 6529.61 | 0 |
| 1715013000 | 6498.28 | 28.4 | 0.44 | 6466.15 | 6502.89 | 6466.15 | 0 |
| 1714753800 | 6469.88 | 84.67 | 1.33 | 6373.46 | 6472.83 | 6373.46 | 0 |
| 1714667400 | 6385.21 | -83.14 | -1.29 | 6409.88 | 6420.77 | 6380.9 | 0 |
| 1714494600 | 6468.35 | 2.21 | 0.03 | 6481.65 | 6488.05 | 6458.4399 | 0 |
| 1714408200 | 6466.14 | -31.68 | -0.49 | 6490.43 | 6501.76 | 6459.59 | 0 |
| 1714149000 | 6497.82 | 115.66 | 1.81 | 6409.22 | 6517.2 | 6409.22 | 0 |
| 1714062600 | 6382.16 | -64.54 | -1.00 | 6465.88 | 6465.88 | 6355.2299 | 0 |
| 1713976200 | 6446.7 | -12.51 | -0.19 | 6466.95 | 6480.91 | 6442.37 | 0 |
| 1713889800 | 6459.21 | 52.65 | 0.82 | 6418.68 | 6467.2 | 6418.68 | 0 |
| 1713803400 | 6406.56 | 22.54 | 0.35 | 6386.47 | 6426.85 | 6380.12 | 0 |
| 1713544200 | 6384.02 | -86.77 | -1.34 | 6430.4 | 6431.31 | 6380.4799 | 0 |
| 1713457800 | 6470.79 | 26.4 | 0.41 | 6439.07 | 6488.38 | 6432.63 | 0 |
| 1713371400 | 6444.39 | -63 | -0.97 | 6479.17 | 6522.2 | 6444.39 | 0 |
| 1713285000 | 6507.39 | -52.24 | -0.80 | 6489.89 | 6517.58 | 6483.78 | 0 |
| 1713198600 | 6559.63 | -12.25 | -0.19 | 6556.2299 | 6617.71 | 6556.2299 | 0 |
| 1712939400 | 6571.88 | 10.02 | 0.15 | 6656.82 | 6656.82 | 6570.93 | 0 |
| 1712853000 | 6561.86 | 36.05 | 0.55 | 6523.02 | 6569.97 | 6523.02 | 0 |
| 1712766600 | 6525.81 | 37.47 | 0.58 | 6566.81 | 6566.81 | 6493.78 | 0 |
| 1712680200 | 6488.34 | -24.46 | -0.38 | 6497.07 | 6513.55 | 6448.15 | 0 |
| 1712593800 | 6512.8 | -34.81 | -0.53 | 6532.24 | 6534.9399 | 6504.46 | 0 |
| 1712334600 | 6547.61 | -37.84 | -0.57 | 6488.9 | 6550.18 | 6488.9 | 0 |
| 1712248200 | 6585.45 | 8.02 | 0.12 | 6535.64 | 6588.21 | 6535.64 | 0 |
| 1712161800 | 6577.43 | -12.22 | -0.19 | 6595.12 | 6599.64 | 6573.95 | 0 |
| 1712075400 | 6589.65 | -72.64 | -1.09 | 6689.56 | 6689.56 | 6573.63 | 0 |
| 1711647000 | 6662.29 | 34.81 | 0.53 | 6662.31 | 6668.7299 | 6648 | 0 |
| 1711560600 | 6627.4799 | -12.4 | -0.19 | 6618.09 | 6658.2 | 6615.35 | 0 |
| 1711474200 | 6639.88 | -5.22 | -0.08 | 6627.31 | 6654.35 | 6627.31 | 0 |
| 1711387800 | 6645.1 | -60.02 | -0.90 | 6678.15 | 6678.15 | 6631.35 | 0 |
| 1711128600 | 6705.12 | 26.27 | 0.39 | 6684.5 | 6706.49 | 6677.9 | 0 |
| 1711042200 | 6678.85 | 97.77 | 1.49 | 6624.1899 | 6687.03 | 6624.1899 | 0 |
| 1710955800 | 6581.08 | 2.64 | 0.04 | 6603.03 | 6608.28 | 6580.95 | 0 |
| 1710869400 | 6578.4399 | 18.51 | 0.28 | 6555.39 | 6580.83 | 6523.4 | 0 |
| 1710783000 | 6559.93 | 62.82 | 0.97 | 6495.67 | 6578.58 | 6495.67 | 0 |
| 1710523800 | 6497.11 | -39.34 | -0.60 | 6553.8 | 6553.8 | 6484.15 | 0 |
| 1710437400 | 6536.45 | -5.87 | -0.09 | 6548.57 | 6565.41 | 6521.28 | 0 |
| 1710351000 | 6542.32 | -3.77 | -0.06 | 6558.27 | 6558.27 | 6526.4 | 0 |
| 1710264600 | 6546.09 | 74.59 | 1.15 | 6476.81 | 6564.4399 | 6476.81 | 0 |
| 1710178200 | 6471.5 | -26.59 | -0.41 | 6470.84 | 6473.21 | 6440.8 | 0 |
| 1709919000 | 6498.09 | -16.25 | -0.25 | 6506.76 | 6549.96 | 6485.34 | 0 |
| 1709832600 | 6514.34 | 16.51 | 0.25 | 6478.76 | 6525.29 | 6478.76 | 0 |
| 1709746200 | 6497.83 | 22.18 | 0.34 | 6453.46 | 6502.7299 | 6453.46 | 0 |
| 1709659800 | 6475.65 | -70.33 | -1.07 | 6536.89 | 6536.89 | 6454.17 | 0 |
| 1709573400 | 6545.9799 | 15.16 | 0.23 | 6539.84 | 6546.2 | 6517.83 | 0 |
| 1709314200 | 6530.82 | 42.62 | 0.66 | 6505.11 | 6532.47 | 6500.89 | 0 |
| 1709227800 | 6488.2 | 32.57 | 0.50 | 6460.9399 | 6494.78 | 6460.9399 | 0 |
| 1709141400 | 6455.63 | 1.81 | 0.03 | 6483.18 | 6483.18 | 6446.09 | 0 |
| 1709055000 | 6453.82 | -32.94 | -0.51 | 6468.56 | 6471.32 | 6446.63 | 0 |
| 1708968600 | 6486.76 | -19.43 | -0.30 | 6489.17 | 6504.93 | 6475.93 | 0 |
| 1708709400 | 6506.1899 | 30.95 | 0.48 | 6496.36 | 6544.6 | 6496.36 | 0 |
| 1708623000 | 6475.24 | 151.64 | 2.40 | 6351.51 | 6479.1 | 6351.51 | 0 |
| 1708536600 | 6323.6 | -4.94 | -0.08 | 6353.01 | 6353.01 | 6315.84 | 0 |
| 1708450200 | 6328.54 | -106.26 | -1.65 | 6364.9799 | 6366.58 | 6324.03 | 0 |
| 1708363800 | 6434.8 | 0 | 0.00 | 6434.8 | 6434.8 | 6434.8 | 0 |
| 1708104600 | 6434.8 | 17.34 | 0.27 | 6438.9 | 6442.77 | 6398.63 | 0 |
| 1708018200 | 6417.46 | 31.33 | 0.49 | 6402.76 | 6417.66 | 6387.35 | 0 |
| 1707931800 | 6386.13 | -5.74 | -0.09 | 6385.81 | 6418.18 | 6371.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
