We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2877.44 | 12.91 | 0.45 | 2871.58 | 2884.68 | 2871.58 | 0 |
| 1715272200 | 2864.53 | -4.52 | -0.16 | 2867.83 | 2869.6 | 2860.59 | 0 |
| 1715185800 | 2869.05 | 5.1 | 0.18 | 2866.46 | 2873.04 | 2858.77 | 0 |
| 1715099400 | 2863.95 | 19.72 | 0.69 | 2857.52 | 2865.48 | 2857.52 | 0 |
| 1715013000 | 2844.23 | 11.24 | 0.40 | 2830.17 | 2846.25 | 2830.17 | 0 |
| 1714753800 | 2832.9899 | 36.7 | 1.31 | 2790.76 | 2834.28 | 2790.76 | 0 |
| 1714667400 | 2796.29 | -37.19 | -1.31 | 2807.09 | 2811.86 | 2794.4 | 0 |
| 1714494600 | 2833.48 | 0.58 | 0.02 | 2839.31 | 2842.11 | 2829.14 | 0 |
| 1714408200 | 2832.9 | -15.05 | -0.53 | 2843.55 | 2848.51 | 2830.03 | 0 |
| 1714149000 | 2847.95 | 50.31 | 1.80 | 2809.12 | 2856.45 | 2809.12 | 0 |
| 1714062600 | 2797.64 | -28.68 | -1.01 | 2834.34 | 2834.34 | 2785.83 | 0 |
| 1713976200 | 2826.32 | -5.91 | -0.21 | 2835.2 | 2841.32 | 2824.42 | 0 |
| 1713889800 | 2832.23 | 22.62 | 0.81 | 2814.46 | 2835.7399 | 2814.46 | 0 |
| 1713803400 | 2809.61 | 8.74 | 0.31 | 2800.8 | 2818.51 | 2798.01 | 0 |
| 1713544200 | 2800.87 | -38.46 | -1.35 | 2821.2199 | 2821.62 | 2799.32 | 0 |
| 1713457800 | 2839.33 | 11.09 | 0.39 | 2825.41 | 2847.06 | 2822.59 | 0 |
| 1713371400 | 2828.2399 | -28.04 | -0.98 | 2843.51 | 2862.39 | 2828.2399 | 0 |
| 1713285000 | 2856.28 | -23.34 | -0.81 | 2848.6 | 2860.76 | 2845.92 | 0 |
| 1713198600 | 2879.62 | -6.57 | -0.23 | 2878.13 | 2905.13 | 2878.13 | 0 |
| 1712939400 | 2886.19 | 3.87 | 0.13 | 2923.5 | 2923.5 | 2885.77 | 0 |
| 1712853000 | 2882.32 | 15.44 | 0.54 | 2865.26 | 2885.89 | 2865.26 | 0 |
| 1712766600 | 2866.88 | 16.05 | 0.56 | 2884.89 | 2884.89 | 2852.81 | 0 |
| 1712680200 | 2850.83 | -11.28 | -0.39 | 2854.67 | 2861.91 | 2833.17 | 0 |
| 1712593800 | 2862.11 | -16.5 | -0.57 | 2870.66 | 2871.84 | 2858.44 | 0 |
| 1712334600 | 2878.61 | -17.04 | -0.59 | 2852.8 | 2879.7399 | 2852.8 | 0 |
| 1712248200 | 2895.65 | 2.93 | 0.10 | 2873.75 | 2896.87 | 2873.75 | 0 |
| 1712161800 | 2892.7199 | -5.88 | -0.20 | 2900.51 | 2902.5 | 2891.19 | 0 |
| 1712075400 | 2898.6 | -34.07 | -1.16 | 2942.57 | 2942.57 | 2891.54 | 0 |
| 1711647000 | 2932.67 | 14.93 | 0.51 | 2932.67 | 2935.5 | 2926.37 | 0 |
| 1711560600 | 2917.7399 | -5.87 | -0.20 | 2913.6 | 2931.27 | 2912.4 | 0 |
| 1711474200 | 2923.61 | -2.7 | -0.09 | 2918.07 | 2929.98 | 2918.07 | 0 |
| 1711387800 | 2926.31 | -27.65 | -0.94 | 2940.87 | 2940.87 | 2920.25 | 0 |
| 1711128600 | 2953.96 | 11.17 | 0.38 | 2944.87 | 2954.56 | 2941.9699 | 0 |
| 1711042200 | 2942.79 | 42.65 | 1.47 | 2918.7 | 2946.39 | 2918.7 | 0 |
| 1710955800 | 2900.14 | 0.69 | 0.02 | 2909.81 | 2912.13 | 2900.08 | 0 |
| 1710869400 | 2899.45 | 7.76 | 0.27 | 2889.29 | 2900.5 | 2875.19 | 0 |
| 1710783000 | 2891.69 | 26.53 | 0.93 | 2863.35 | 2899.91 | 2863.35 | 0 |
| 1710523800 | 2865.16 | -17.75 | -0.62 | 2890.17 | 2890.17 | 2859.45 | 0 |
| 1710437400 | 2882.91 | -3.34 | -0.12 | 2888.25 | 2895.68 | 2876.2199 | 0 |
| 1710351000 | 2886.25 | -2.15 | -0.07 | 2893.29 | 2893.29 | 2879.23 | 0 |
| 1710264600 | 2888.4 | 32.53 | 1.14 | 2857.82 | 2896.4899 | 2857.82 | 0 |
| 1710178200 | 2855.87 | -12.91 | -0.45 | 2855.58 | 2856.63 | 2842.32 | 0 |
| 1709919000 | 2868.78 | -7.67 | -0.27 | 2872.61 | 2891.69 | 2863.15 | 0 |
| 1709832600 | 2876.45 | 6.9 | 0.24 | 2860.73 | 2881.28 | 2860.73 | 0 |
| 1709746200 | 2869.55 | 9.12 | 0.32 | 2849.95 | 2871.71 | 2849.95 | 0 |
| 1709659800 | 2860.43 | -31.47 | -1.09 | 2887.48 | 2887.48 | 2850.94 | 0 |
| 1709573400 | 2891.9 | 5.52 | 0.19 | 2889.18 | 2892 | 2879.45 | 0 |
| 1709314200 | 2886.38 | 18.41 | 0.64 | 2875.02 | 2887.11 | 2873.16 | 0 |
| 1709227800 | 2867.9699 | 13.69 | 0.48 | 2855.91 | 2870.88 | 2855.91 | 0 |
| 1709141400 | 2854.28 | 0.37 | 0.01 | 2866.4699 | 2866.4699 | 2850.06 | 0 |
| 1709055000 | 2853.91 | -14.96 | -0.52 | 2860.43 | 2861.64 | 2850.7199 | 0 |
| 1708968600 | 2868.87 | -9.79 | -0.34 | 2869.94 | 2876.91 | 2864.08 | 0 |
| 1708709400 | 2878.66 | 13.31 | 0.46 | 2874.3 | 2895.65 | 2874.3 | 0 |
| 1708623000 | 2865.35 | 66.73 | 2.38 | 2810.59 | 2867.06 | 2810.59 | 0 |
| 1708536600 | 2798.62 | -2.61 | -0.09 | 2811.64 | 2811.64 | 2795.19 | 0 |
| 1708450200 | 2801.23 | -48.61 | -1.71 | 2817.37 | 2818.07 | 2799.2399 | 0 |
| 1708363800 | 2849.84 | 0 | 0.00 | 2849.84 | 2849.84 | 2849.84 | 0 |
| 1708104600 | 2849.84 | 7.03 | 0.25 | 2851.65 | 2853.37 | 2833.81 | 0 |
| 1708018200 | 2842.81 | 13.46 | 0.48 | 2836.3 | 2842.9 | 2829.4699 | 0 |
| 1707931800 | 2829.35 | -3.14 | -0.11 | 2829.21 | 2843.55 | 2822.82 | 0 |
| 1707845400 | 2832.4899 | -24.8 | -0.87 | 2859.71 | 2859.71 | 2824.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
