Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi ETF ICAV (PABU)
Amundi ETF ICAV (PABU) Historical

PABU Amundi ETF ICAV

33.932

0.145 (0.43%)

Last Updated: 09:29:42

Delayed by 15 minutes

PABU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	33.787	0.00	-0.01%	33.848	33.848	33.787	1,875
Jun 18 2024	33.79	0.24	0.71%	33.743	33.82	33.743	17
Jun 17 2024	33.553	0.18	0.55%	33.601	33.601	33.486	823
Jun 14 2024	33.37	0.13	0.38%	33.45	33.496	33.37	2,920
Jun 13 2024	33.245	0.20	0.59%	33.209	33.288	33.209	13
Jun 12 2024	33.049	0.13	0.41%	33.049	33.049	33.049	0
Jun 11 2024	32.915	0.13	0.38%	32.84	32.915	32.81	5,312
Jun 10 2024	32.79	0.11	0.33%	32.79	32.79	32.79	0
Jun 07 2024	32.682	0.20	0.61%	32.488	32.683	32.424	2,330
Jun 06 2024	32.484	0.20	0.62%	32.425	32.487	32.424	3,679
Jun 05 2024	32.285	0.41	1.29%	32.075	32.285	32.075	147
Jun 04 2024	31.875	0.00	0.02%	31.854	31.937	31.854	3,536
Jun 03 2024	31.87	0.32	1.00%	32.03	32.08	31.87	3,006
May 31 2024	31.554	-0.22	-0.68%	31.762	31.799	31.554	342
May 30 2024	31.77	-0.23	-0.73%	31.941	31.941	31.77	2,630
May 29 2024	32.003	-0.11	-0.33%	32.071	32.071	32.003	275
May 28 2024	32.11	-0.08	-0.25%	32.263	32.263	32.11	364
May 27 2024	32.19	0.05	0.17%	32.211	32.233	32.19	253
May 24 2024	32.136	-0.21	-0.63%	32.164	32.164	32.093	606
May 23 2024	32.341	-0.05	-0.14%	32.507	32.567	32.341	945
May 22 2024	32.386	0.15	0.47%	32.296	32.386	32.296	2,342
May 21 2024	32.234	0.03	0.10%	32.234	32.238	32.202	7,978
May 20 2024	32.202	0.05	0.17%	32.181	32.23	32.181	23
May 17 2024	32.147	-0.12	-0.36%	32.18	32.293	32.147	2,768
May 16 2024	32.263	0.15	0.46%	32.208	32.263	32.204	4,125
May 15 2024	32.115	0.26	0.83%	31.926	32.135	31.926	1,375
May 14 2024	31.852	-0.03	-0.08%	31.898	31.915	31.776	635
May 13 2024	31.878	-0.01	-0.02%	31.96	31.962	31.878	3,876
May 10 2024	31.883	0.04	0.14%	31.881	31.973	31.881	21,569
May 09 2024	31.839	0.10	0.33%	31.779	31.867	31.779	28,315
May 08 2024	31.735	0.00	0.02%	31.861	31.916	31.715	25,463
May 07 2024	31.73	0.25	0.79%	31.684	31.753	31.671	1,780
May 06 2024	31.48	0.13	0.42%	31.442	31.48	31.442	18
May 03 2024	31.349	0.30	0.96%	31.193	31.407	31.193	704
May 02 2024	31.05	-0.34	-1.08%	30.995	31.123	30.995	3,941
Apr 30 2024	31.388	-0.02	-0.06%	31.409	31.428	31.305	8,034
Apr 29 2024	31.408	0.13	0.41%	31.449	31.48	31.383	11,446
Apr 26 2024	31.279	0.53	1.73%	31.283	31.311	31.279	652
Apr 25 2024	30.746	-0.60	-1.90%	30.889	30.889	30.697	69
Apr 24 2024	31.343	0.22	0.70%	31.234	31.343	31.094	17,883
Apr 23 2024	31.126	0.34	1.11%	30.929	31.126	30.848	3,274
Apr 22 2024	30.783	0.04	0.13%	30.749	30.872	30.749	3,959
Apr 19 2024	30.742	-0.44	-1.40%	30.747	30.919	30.742	8,227
Apr 18 2024	31.18	-0.06	-0.20%	31.052	31.18	31.052	6,402
Apr 17 2024	31.241	0.00	0.00%	31.241	31.241	31.241	0
Apr 16 2024	31.24	-0.58	-1.83%	31.317	31.317	31.24	184
Apr 15 2024	31.823	-0.04	-0.13%	31.84	31.848	31.823	225
Apr 12 2024	31.863	0.34	1.08%	32.051	32.051	31.863	866
Apr 11 2024	31.523	-0.05	-0.17%	31.63	31.638	31.523	1,815
Apr 10 2024	31.577	0.19	0.60%	31.622	31.654	31.557	4,668
Apr 09 2024	31.39	-0.17	-0.54%	31.539	31.541	31.39	30,174
Apr 08 2024	31.561	0.02	0.07%	31.503	31.586	31.503	2,561
Apr 05 2024	31.54	-0.19	-0.59%	31.285	31.54	31.257	537
Apr 04 2024	31.728	-0.03	-0.09%	31.723	31.728	31.697	2,494
Apr 03 2024	31.755	-0.04	-0.12%	31.796	31.796	31.743	1,539
Apr 02 2024	31.793	-0.24	-0.74%	32.16	32.16	31.793	394
Mar 28 2024	32.031	0.24	0.77%	32.014	32.075	32.014	1,448
Mar 27 2024	31.786	-0.03	-0.10%	31.841	31.841	31.786	166
Mar 26 2024	31.819	0.08	0.24%	31.819	31.819	31.819	0
Mar 25 2024	31.742	-0.23	-0.71%	31.909	31.909	31.742	15,802
Mar 22 2024	31.97	0.26	0.82%	31.966	31.97	31.964	418

Amundi ETF ICAV

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions