We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 6.13 | -1.52 | -19.87 | 7.53 | 8.02 | 5.96 | 0 |
| 1715704200 | 7.65 | 0.43 | 5.96 | 6.86 | 7.65 | 6.77 | 0 |
| 1715617800 | 7.22 | 0.67 | 10.23 | 6.6 | 7.34 | 6.41 | 0 |
| 1715358600 | 6.55 | -0.5 | -7.09 | 7.33 | 7.42 | 6.53 | 1330 |
| 1715272200 | 7.05 | 0.42 | 6.33 | 6.66 | 7.05 | 6.55 | 0 |
| 1715185800 | 6.63 | -0.74 | -10.04 | 6.92 | 6.92 | 6.18 | 0 |
| 1715099400 | 7.37 | 0.8 | 12.18 | 6.81 | 7.55 | 6.61 | 0 |
| 1715013000 | 6.57 | 0.21 | 3.30 | 6.35 | 6.77 | 6.18 | 0 |
| 1714753800 | 6.36 | 0.83 | 15.01 | 5.85 | 6.75 | 5.64 | 0 |
| 1714667400 | 5.53 | 0.63 | 12.74 | 4.36 | 5.63 | 3.74 | 0 |
| 1714494600 | 4.905 | -0.82 | -14.25 | 5.7699999 | 5.78 | 4.865 | 0 |
| 1714408200 | 5.72 | 1.68 | 41.58 | 4.28 | 5.75 | 4.24 | 0 |
| 1714149000 | 4.04 | 0.59 | 17.10 | 3.89 | 4.45 | 3.7 | 0 |
| 1714062600 | 3.45 | -0.12 | -3.36 | 3.92 | 4.0599999 | 3.21 | 0 |
| 1713976200 | 3.57 | -0.24 | -6.30 | 3.98 | 4.04 | 3.55 | 0 |
| 1713889800 | 3.81 | 0.58 | 17.96 | 3.39 | 4.01 | 3.27 | 0 |
| 1713803400 | 3.23 | -0.44 | -11.99 | 3.53 | 3.6 | 2.84 | 0 |
| 1713544200 | 3.67 | -0.02 | -0.54 | 3.17 | 3.77 | 3.06 | 0 |
| 1713457800 | 3.69 | -0.47 | -11.30 | 3.89 | 4.0599999 | 3.25 | 0 |
| 1713371400 | 4.16 | 0.13 | 3.23 | 3.78 | 4.46 | 3.77 | 0 |
| 1713285000 | 4.03 | -1.37 | -25.37 | 4.925 | 4.965 | 4.0199999 | 0 |
| 1713198600 | 5.4 | -0.55 | -9.24 | 5.61 | 5.8 | 5.14 | 0 |
| 1712939400 | 5.95 | -0.26 | -4.19 | 6.84 | 6.91 | 5.65 | 0 |
| 1712853000 | 6.21 | -0.12 | -1.90 | 6.36 | 6.73 | 5.9 | 20 |
| 1712766600 | 6.33 | -0.04 | -0.63 | 6.61 | 7.18 | 6.26 | 0 |
| 1712680200 | 6.37 | -0.11 | -1.70 | 7.06 | 7.27 | 6.25 | 0 |
| 1712593800 | 6.48 | 1.14 | 21.35 | 5.46 | 6.86 | 5.39 | 0 |
| 1712334600 | 5.34 | -1.12 | -17.34 | 5.2 | 5.5 | 5.0599999 | 0 |
| 1712248200 | 6.46 | 0.2 | 3.19 | 6.63 | 6.83 | 6.37 | 0 |
| 1712161800 | 6.26 | 0.21 | 3.47 | 6.0199999 | 6.37 | 5.97 | 0 |
| 1712075400 | 6.05 | -0.7 | -10.37 | 6.69 | 6.72 | 5.91 | 170 |
| 1711647000 | 6.75 | 0.27 | 4.17 | 6.54 | 6.99 | 6.33 | 0 |
| 1711560600 | 6.48 | 1.55 | 31.31 | 4.82 | 6.5 | 4.7699999 | 20 |
| 1711474200 | 4.9349999 | 0.14 | 2.92 | 4.74 | 5.01 | 4.42 | 0 |
| 1711387800 | 4.795 | -0.37 | -7.07 | 5.0599999 | 5.21 | 4.6849999 | 0 |
| 1711128600 | 5.16 | -0.99 | -16.10 | 5.86 | 5.92 | 5.13 | 0 |
| 1711042200 | 6.15 | 0.69 | 12.64 | 5.87 | 6.26 | 5.71 | 0 |
| 1710955800 | 5.46 | 0.36 | 7.06 | 5.0199999 | 5.51 | 4.97 | 0 |
| 1710869400 | 5.1 | -0.75 | -12.82 | 5.8099999 | 5.84 | 5.04 | 0 |
| 1710783000 | 5.85 | 1.12 | 23.55 | 5.42 | 5.91 | 5.09 | 0 |
| 1710523800 | 4.735 | -0.54 | -10.15 | 4.91 | 5.0599999 | 4.605 | 0 |
| 1710437400 | 5.2699999 | -0.62 | -10.53 | 5.97 | 6.1 | 4.9349999 | 0 |
| 1710351000 | 5.89 | 0.49 | 9.07 | 5.76 | 5.96 | 5.37 | 0 |
| 1710264600 | 5.4 | -0.43 | -7.38 | 5.85 | 6.26 | 5.16 | 0 |
| 1710178200 | 5.83 | 0.77 | 15.22 | 4.815 | 5.89 | 4.595 | 0 |
| 1709919000 | 5.0599999 | -0.01 | -0.20 | 5.45 | 5.69 | 4.755 | 0 |
| 1709832600 | 5.07 | 1.05 | 26.12 | 4.75 | 5.39 | 4.555 | 0 |
| 1709746200 | 4.0199999 | -0.32 | -7.37 | 3.27 | 4.05 | 2.92 | 550 |
| 1709659800 | 4.34 | -3.5 | -44.64 | 5.21 | 5.45 | 3.9 | 0 |
| 1709573400 | 7.84 | -1.31 | -14.32 | 9.2 | 9.2 | 7.82 | 0 |
| 1709314200 | 9.15 | 0.77 | 9.19 | 8.42 | 9.23 | 8.39 | 0 |
| 1709227800 | 8.38 | 1.33 | 18.87 | 7.27 | 8.81 | 7.27 | 0 |
| 1709141400 | 7.05 | 0.16 | 2.32 | 6.66 | 7.46 | 6.44 | 0 |
| 1709055000 | 6.89 | 1.66 | 31.74 | 5.28 | 6.89 | 5.28 | 0 |
| 1708968600 | 5.23 | 0.44 | 9.19 | 5.07 | 5.74 | 4.93 | 0 |
| 1708709400 | 4.79 | -0.15 | -3.04 | 4.725 | 4.91 | 4.39 | 0 |
| 1708623000 | 4.94 | 0.61 | 14.09 | 4.815 | 5.01 | 4.72 | 0 |
| 1708536600 | 4.33 | 0.34 | 8.52 | 4.03 | 4.62 | 3.87 | 0 |
| 1708450200 | 3.99 | -1.78 | -30.85 | 5.75 | 5.86 | 3.88 | 0 |
| 1708363800 | 5.7699999 | -0.32 | -5.25 | 5.63 | 5.8099999 | 5.59 | 0 |
| 1708104600 | 6.09 | 1.56 | 34.44 | 4.715 | 6.12 | 4.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
