P826S Historical Data - P826S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
P826S (P826S)
P826S (P826S) Historical

P826S (P826S)

14.56

-0.30

( -2.02% )

Updated: 10:30:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	14.86	0.56	3.92	15.14	15.19	14.54	0
1715877000	14.3	-0.06	-0.42	14.16	14.47	13.87	0
1715790600	14.36	-0.23	-1.58	13.92	15.36	13.62	0
1715704200	14.59	0.12	0.83	14.15	15.19	14.05	0
1715617800	14.47	0.65	4.70	13.8	14.47	13.57	0
1715358600	13.82	1.24	9.86	12.98	13.82	12.83	0
1715272200	12.58	-1.22	-8.84	13.78	13.98	12.58	0
1715185800	13.8	0.67	5.10	13.42	14.14	13.33	0
1715099400	13.13	-0.95	-6.75	13.45	13.75	13.13	0
1715013000	14.08	-0.12	-0.85	14.33	14.66	14.01	0
1714753800	14.2	-2.78	-16.37	15.01	15.56	13.76	0
1714667400	16.98	-1.54	-8.32	17.62	17.83	16.03	0
1714494600	18.52	0.02	0.11	16.87	18.54	16.68	0
1714408200	18.5	-0.55	-2.89	18.07	18.5	16.45	0
1714149000	19.05	-4.43	-18.87	18.71	20.54	17.95	0
1714062600	23.48	3.27	16.18	23.34	25.49	22.41	0
1713976200	20.21	0.44	2.23	18.85	20.29	18.35	0
1713889800	19.77	-1.8	-8.34	20.56	20.85	19.43	0
1713803400	21.57	0.48	2.28	21.7	22.05	19.75	0
1713544200	21.09	3.1	17.23	20.54	21.58	19.57	0
1713457800	17.99	-0.21	-1.15	18.06	19.04	17.84	0
1713371400	18.2	1	5.81	17.6	18.2	16.89	0
1713285000	17.2	1.29	8.11	17.54	17.94	16.96	0
1713198600	15.91	0.26	1.66	16.34	16.34	15.25	0
1712939400	15.65	-0.32	-2.00	14.95	16.129999	14.57	0
1712853000	15.97	-0.83	-4.94	16.36	17.26	15.74	0
1712766600	16.8	0.31	1.88	16.16	17.93	16.04	0
1712680200	16.489999	0.6	3.78	16.29	16.52	15.53	0
1712593800	15.89	-0.61	-3.70	16.399999	16.57	15.25	0
1712334600	16.5	-0.4	-2.37	18.89	18.96	16.3	0
1712248200	16.9	-1.04	-5.80	17.56	17.64	16.87	0
1712161800	17.94	-1.47	-7.57	19.03	19.31	17.77	0
1712075400	19.41	0.17	0.88	19.22	19.99	18.72	0
1711647000	19.24	-0.63	-3.17	19.66	19.66	18.36	0
1711560600	19.87	0.48	2.48	19.65	20.59	19.26	0
1711474200	19.39	-0.15	-0.77	19.09	19.68	18.55	0
1711387800	19.54	-0.45	-2.25	19.99	20.33	18.68	0
1711128600	19.99	0.85	4.44	19.86	20.88	19.81	0
1711042200	19.14	-2.87	-13.04	19.52	19.72	18.54	0
1710955800	22.01	0.29	1.34	21.48	22.21	21.23	0
1710869400	21.72	-0.35	-1.59	22.58	23.21	21.64	0
1710783000	22.07	-0.15	-0.68	22.05	22.09	21	0
1710523800	22.22	1.89	9.30	20.02	22.45	19.57	0
1710437400	20.33	-0.65	-3.10	20.74	20.97	19.48	0
1710351000	20.98	-0.76	-3.50	21.79	22.12	20.78	0
1710264600	21.74	-2.17	-9.08	23.63	23.98	20.93	0
1710178200	23.91	2.91	13.86	22.2	24.42	22.13	0
1709919000	21	-0.74	-3.40	21.28	21.58	20.06	0
1709832600	21.74	-0.84	-3.72	24.14	24.39	21.38	0
1709746200	22.58	-0.27	-1.18	23.3	23.38	21.69	0
1709659800	22.85	2.59	12.78	21.33	22.97	21.29	0
1709573400	20.26	-0.68	-3.25	20.81	21.06	19.68	0
1709314200	20.94	-2.55	-10.86	21.58	22.07	20.8	0
1709227800	23.49	-0.26	-1.09	24.74	25.32	22.69	0
1709141400	23.75	0.38	1.63	23.9	24.81	23.74	0
1709055000	23.37	0.7	3.09	23.35	23.62	22.94	0
1708968600	22.67	-0.65	-2.79	23.3	23.33	21.93	0
1708709400	23.32	-1.44	-5.82	23.09	24.26	22.51	0
1708623000	24.76	-3.63	-12.79	26.27	26.27	24.15	0
1708536600	28.39	-1.2	-4.06	27.66	28.91	26.93	0
1708450200	29.59	1.78	6.40	28.12	29.72	28	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions