We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 5.33 | 0.13 | 2.50 | 5.14 | 5.45 | 5.11 | 0 |
| 1715963400 | 5.2 | -0.34 | -6.14 | 5.36 | 5.42 | 5.14 | 0 |
| 1715877000 | 5.54 | 0.19 | 3.55 | 5.44 | 5.58 | 5.41 | 0 |
| 1715790600 | 5.35 | 0.55 | 11.34 | 4.8949999 | 5.36 | 4.825 | 0 |
| 1715704200 | 4.805 | 0.06 | 1.26 | 4.745 | 4.865 | 4.525 | 0 |
| 1715617800 | 4.745 | 0.05 | 1.06 | 4.775 | 4.825 | 4.555 | 0 |
| 1715358600 | 4.695 | 0.06 | 1.29 | 4.575 | 4.9349999 | 4.575 | 0 |
| 1715272200 | 4.635 | -0.12 | -2.52 | 4.735 | 4.885 | 4.495 | 0 |
| 1715185800 | 4.755 | -0.11 | -2.26 | 4.855 | 4.945 | 4.695 | 0 |
| 1715099400 | 4.865 | -0.23 | -4.42 | 5.0199999 | 5.07 | 4.695 | 0 |
| 1715013000 | 5.09 | 0.59 | 12.99 | 4.585 | 5.09 | 4.585 | 0 |
| 1714753800 | 4.505 | 0.47 | 11.65 | 4.235 | 4.585 | 4.1849999 | 0 |
| 1714667400 | 4.035 | -0.41 | -9.22 | 3.895 | 4.095 | 3.835 | 0 |
| 1714494600 | 4.445 | 0.08 | 1.83 | 4.495 | 4.635 | 4.375 | 0 |
| 1714408200 | 4.365 | 0.02 | 0.46 | 4.64 | 4.67 | 4.1449999 | 0 |
| 1714149000 | 4.345 | 0.85 | 24.32 | 3.935 | 4.465 | 3.825 | 0 |
| 1714062600 | 3.495 | -0.13 | -3.59 | 3.08 | 3.645 | 3.025 | 0 |
| 1713976200 | 3.625 | -0.05 | -1.36 | 3.905 | 3.995 | 3.575 | 0 |
| 1713889800 | 3.675 | 0.6 | 19.51 | 3.265 | 3.705 | 3.265 | 0 |
| 1713803400 | 3.075 | -0.57 | -15.64 | 3.1 | 3.305 | 2.915 | 0 |
| 1713544200 | 3.645 | -0.54 | -12.90 | 3.82 | 4.085 | 3.585 | 0 |
| 1713457800 | 4.1849999 | -0.05 | -1.18 | 4.225 | 4.335 | 3.775 | 0 |
| 1713371400 | 4.235 | -0.23 | -5.15 | 4.46 | 4.665 | 4.235 | 0 |
| 1713285000 | 4.465 | -0.28 | -5.90 | 4.29 | 4.535 | 4.165 | 0 |
| 1713198600 | 4.745 | -0.08 | -1.66 | 4.585 | 4.965 | 4.585 | 0 |
| 1712939400 | 4.825 | 0.14 | 2.99 | 4.98 | 5.0599999 | 4.665 | 0 |
| 1712853000 | 4.6849999 | 0.35 | 8.07 | 4.405 | 4.695 | 4.325 | 0 |
| 1712766600 | 4.335 | 0.44 | 11.30 | 3.985 | 4.415 | 3.85 | 0 |
| 1712680200 | 3.895 | -0.55 | -12.37 | 4.35 | 4.405 | 3.785 | 0 |
| 1712593800 | 4.445 | -0.05 | -1.11 | 4.53 | 4.655 | 4.405 | 0 |
| 1712334600 | 4.495 | -0.26 | -5.47 | 4.295 | 4.505 | 4.29 | 0 |
| 1712248200 | 4.755 | -0.13 | -2.66 | 4.75 | 4.925 | 4.74 | 0 |
| 1712161800 | 4.885 | 0.06 | 1.24 | 4.69 | 4.915 | 4.655 | 0 |
| 1712075400 | 4.825 | -0.23 | -4.46 | 4.955 | 5.0199999 | 4.595 | 0 |
| 1711647000 | 5.05 | 0.05 | 1.10 | 5.01 | 5.11 | 4.865 | 0 |
| 1711560600 | 4.995 | -0.71 | -12.37 | 5.51 | 5.5599999 | 4.915 | 0 |
| 1711474200 | 5.7 | -0.14 | -2.40 | 5.88 | 5.96 | 5.65 | 0 |
| 1711387800 | 5.84 | 0.15 | 2.64 | 5.7699999 | 6.1 | 5.5599999 | 0 |
| 1711128600 | 5.69 | 0.34 | 6.36 | 5.2699999 | 5.75 | 5.16 | 0 |
| 1711042200 | 5.35 | 0.6 | 12.51 | 5.16 | 5.36 | 5.12 | 0 |
| 1710955800 | 4.755 | -0.04 | -0.83 | 4.95 | 5.03 | 4.735 | 0 |
| 1710869400 | 4.795 | -0.04 | -0.83 | 4.735 | 4.905 | 4.335 | 0 |
| 1710783000 | 4.835 | -0.12 | -2.42 | 5.04 | 5.45 | 4.785 | 0 |
| 1710523800 | 4.955 | 0.18 | 3.77 | 4.71 | 5.03 | 4.565 | 0 |
| 1710437400 | 4.775 | -0.15 | -3.05 | 5.26 | 5.26 | 4.615 | 0 |
| 1710351000 | 4.925 | -0.21 | -4.00 | 5.55 | 5.71 | 4.905 | 0 |
| 1710264600 | 5.13 | 0.5 | 10.68 | 4.565 | 5.2 | 4.505 | 0 |
| 1710178200 | 4.635 | -0.42 | -8.22 | 4.35 | 4.97 | 4.275 | 0 |
| 1709919000 | 5.05 | -0.24 | -4.54 | 5.78 | 6.26 | 4.885 | 0 |
| 1709832600 | 5.29 | 0.63 | 13.40 | 4.8 | 5.32 | 4.735 | 0 |
| 1709746200 | 4.665 | 0.55 | 13.37 | 4.35 | 4.765 | 4.35 | 0 |
| 1709659800 | 4.115 | -0.06 | -1.44 | 4.22 | 4.38 | 3.94 | 0 |
| 1709573400 | 4.175 | 0.52 | 14.23 | 3.81 | 4.225 | 3.81 | 0 |
| 1709314200 | 3.655 | 0.48 | 15.12 | 3.39 | 3.675 | 3.325 | 0 |
| 1709227800 | 3.175 | -0.04 | -1.24 | 2.995 | 3.315 | 2.985 | 0 |
| 1709141400 | 3.215 | 0.01 | 0.31 | 3.21 | 3.215 | 3.015 | 0 |
| 1709055000 | 3.205 | -0.2 | -5.87 | 3.29 | 3.355 | 3.075 | 0 |
| 1708968600 | 3.405 | -0.01 | -0.29 | 3.295 | 3.495 | 3.285 | 0 |
| 1708709400 | 3.415 | 0.28 | 8.93 | 3.51 | 3.765 | 3.195 | 0 |
| 1708623000 | 3.1349999 | 1.17 | 59.54 | 2.72 | 3.1549999 | 2.7 | 0 |
| 1708536600 | 1.965 | -0.07 | -3.44 | 2.005 | 2.075 | 1.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
