We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 4.75 | -0.37 | -7.23 | 4.93 | 4.99 | 4.69 | 0 |
| 1715877000 | 5.12 | 0.21 | 4.28 | 5.01 | 5.15 | 4.98 | 0 |
| 1715790600 | 4.91 | 0.61 | 14.19 | 4.41 | 4.93 | 4.33 | 0 |
| 1715704200 | 4.3 | 0.07 | 1.65 | 4.25 | 4.38 | 4.01 | 0 |
| 1715617800 | 4.23 | 0.06 | 1.44 | 4.2699999 | 4.32 | 4.03 | 0 |
| 1715358600 | 4.17 | 0.07 | 1.71 | 4.05 | 4.43 | 4.03 | 0 |
| 1715272200 | 4.1 | -0.13 | -3.07 | 4.2 | 4.37 | 3.95 | 0 |
| 1715185800 | 4.23 | -0.12 | -2.76 | 4.33 | 4.43 | 4.16 | 0 |
| 1715099400 | 4.35 | -0.23 | -5.02 | 4.5 | 4.5599999 | 4.16 | 0 |
| 1715013000 | 4.58 | 0.63 | 15.95 | 4.04 | 4.58 | 4.04 | 0 |
| 1714753800 | 3.95 | 0.51 | 14.66 | 3.67 | 4.04 | 3.6 | 0 |
| 1714667400 | 3.445 | -0.43 | -11.10 | 3.29 | 3.495 | 3.225 | 0 |
| 1714494600 | 3.875 | 0.08 | 2.11 | 3.94 | 4.08 | 3.8 | 0 |
| 1714408200 | 3.795 | 0.01 | 0.26 | 4.09 | 4.09 | 3.595 | 0 |
| 1714149000 | 3.785 | 0.88 | 30.29 | 3.385 | 3.915 | 3.245 | 0 |
| 1714062600 | 2.9049999 | -0.14 | -4.60 | 2.49 | 3.055 | 2.435 | 0 |
| 1713976200 | 3.045 | -0.05 | -1.62 | 3.365 | 3.455 | 2.985 | 0 |
| 1713889800 | 3.095 | 0.62 | 25.05 | 2.675 | 3.145 | 2.675 | 0 |
| 1713803400 | 2.475 | -0.58 | -18.99 | 2.5 | 2.705 | 2.305 | 0 |
| 1713544200 | 3.055 | -0.58 | -15.96 | 3.24 | 3.525 | 2.975 | 0 |
| 1713457800 | 3.635 | -0.08 | -2.15 | 3.69 | 3.8 | 3.205 | 0 |
| 1713371400 | 3.715 | -0.22 | -5.59 | 3.935 | 4.13 | 3.675 | 0 |
| 1713285000 | 3.935 | -0.3 | -6.97 | 3.745 | 4.005 | 3.615 | 0 |
| 1713198600 | 4.23 | -0.1 | -2.31 | 4.08 | 4.46 | 4.07 | 0 |
| 1712939400 | 4.33 | 0.15 | 3.59 | 4.51 | 4.57 | 4.165 | 0 |
| 1712853000 | 4.18 | 0.36 | 9.28 | 3.91 | 4.19 | 3.8 | 0 |
| 1712766600 | 3.825 | 0.46 | 13.67 | 3.48 | 3.915 | 3.315 | 0 |
| 1712680200 | 3.365 | -0.58 | -14.70 | 3.845 | 3.9 | 3.245 | 0 |
| 1712593800 | 3.945 | -0.05 | -1.25 | 4.04 | 4.17 | 3.895 | 0 |
| 1712334600 | 3.995 | -0.29 | -6.77 | 3.79 | 4.005 | 3.77 | 0 |
| 1712248200 | 4.285 | -0.13 | -2.83 | 4.29 | 4.45 | 4.2699999 | 0 |
| 1712161800 | 4.41 | 0.07 | 1.50 | 4.21 | 4.45 | 4.16 | 0 |
| 1712075400 | 4.345 | -0.23 | -5.03 | 4.49 | 4.53 | 4.095 | 0 |
| 1711647000 | 4.575 | 0.06 | 1.33 | 4.53 | 4.635 | 4.365 | 0 |
| 1711560600 | 4.515 | -0.73 | -13.84 | 5.04 | 5.1 | 4.425 | 0 |
| 1711474200 | 5.24 | -0.14 | -2.60 | 5.42 | 5.5 | 5.18 | 0 |
| 1711387800 | 5.38 | 0.16 | 3.07 | 5.3 | 5.64 | 5.09 | 0 |
| 1711128600 | 5.22 | 0.34 | 6.97 | 4.8 | 5.29 | 4.665 | 0 |
| 1711042200 | 4.88 | 0.63 | 14.69 | 4.7 | 4.89 | 4.625 | 0 |
| 1710955800 | 4.255 | -0.04 | -0.93 | 4.465 | 4.555 | 4.245 | 0 |
| 1710869400 | 4.295 | -0.05 | -1.15 | 4.23 | 4.3949999 | 3.815 | 0 |
| 1710783000 | 4.345 | -0.11 | -2.47 | 4.5599999 | 4.965 | 4.295 | 0 |
| 1710523800 | 4.455 | 0.17 | 3.97 | 4.22 | 4.535 | 4.055 | 0 |
| 1710437400 | 4.285 | -0.15 | -3.38 | 4.795 | 4.795 | 4.115 | 0 |
| 1710351000 | 4.4349999 | -0.23 | -4.93 | 5.14 | 5.28 | 4.425 | 0 |
| 1710264600 | 4.665 | 0.5 | 12.00 | 4.1 | 4.735 | 4.005 | 0 |
| 1710178200 | 4.165 | -0.43 | -9.36 | 3.85 | 4.535 | 3.775 | 0 |
| 1709919000 | 4.595 | -0.24 | -4.96 | 5.33 | 5.79 | 4.445 | 0 |
| 1709832600 | 4.835 | 0.64 | 15.26 | 4.345 | 4.865 | 4.2699999 | 0 |
| 1709746200 | 4.195 | 0.58 | 16.04 | 3.875 | 4.305 | 3.875 | 0 |
| 1709659800 | 3.615 | -0.08 | -2.17 | 3.75 | 3.9 | 3.43 | 0 |
| 1709573400 | 3.695 | 0.52 | 16.38 | 3.34 | 3.745 | 3.34 | 0 |
| 1709314200 | 3.175 | 0.48 | 17.81 | 2.91 | 3.195 | 2.83 | 0 |
| 1709227800 | 2.695 | -0.03 | -1.10 | 2.495 | 2.835 | 2.495 | 0 |
| 1709141400 | 2.725 | 0.01 | 0.37 | 2.72 | 2.725 | 2.525 | 0 |
| 1709055000 | 2.715 | -0.21 | -7.18 | 2.81 | 2.86 | 2.595 | 0 |
| 1708968600 | 2.925 | 0.01 | 0.34 | 2.805 | 2.995 | 2.795 | 0 |
| 1708709400 | 2.915 | 0.27 | 10.21 | 3.05 | 3.275 | 2.705 | 0 |
| 1708623000 | 2.645 | 1.1 | 71.20 | 2.27 | 2.665 | 2.24 | 130 |
| 1708536600 | 1.545 | -0.05 | -3.13 | 1.565 | 1.645 | 1.525 | 0 |
| 1708450200 | 1.595 | -0.57 | -26.33 | 2.125 | 2.13 | 1.595 | 0 |
| 1708363800 | 2.165 | -0.1 | -4.42 | 2.17 | 2.24 | 2.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
