We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 7.55 | 0.15 | 2.03 | 7.54 | 7.88 | 7.41 | 0 |
| 1715272200 | 7.4 | -0.19 | -2.50 | 7.14 | 7.49 | 7.04 | 0 |
| 1715185800 | 7.59 | -0.06 | -0.78 | 7.16 | 7.62 | 6.89 | 0 |
| 1715099400 | 7.65 | 0.35 | 4.79 | 7.89 | 8.03 | 7.57 | 0 |
| 1715013000 | 7.3 | 0.37 | 5.34 | 7.1 | 7.32 | 6.83 | 0 |
| 1714753800 | 6.93 | 1.03 | 17.46 | 6.09 | 6.99 | 6.0199999 | 0 |
| 1714667400 | 5.9 | -0.36 | -5.75 | 6.12 | 6.25 | 5.8 | 0 |
| 1714494600 | 6.26 | -0.44 | -6.57 | 6.95 | 7.03 | 6.23 | 0 |
| 1714408200 | 6.7 | -1.42 | -17.49 | 8.02 | 8.11 | 6.68 | 0 |
| 1714149000 | 8.1199999 | 1.8 | 28.48 | 10 | 10.2 | 7.61 | 0 |
| 1714062600 | 6.32 | -2.17 | -25.56 | 7.66 | 7.69 | 5.92 | 0 |
| 1713976200 | 8.49 | 0.37 | 4.56 | 8.69 | 9.08 | 8.46 | 0 |
| 1713889800 | 8.1199999 | 0.58 | 7.69 | 7.6 | 8.36 | 7.57 | 0 |
| 1713803400 | 7.54 | -0.72 | -8.72 | 8.09 | 8.44 | 7.16 | 0 |
| 1713544200 | 8.26 | -1.6 | -16.23 | 8.15 | 8.86 | 7.82 | 0 |
| 1713457800 | 9.86 | -0.55 | -5.28 | 10.34 | 10.66 | 9.44 | 0 |
| 1713371400 | 10.41 | -0.61 | -5.54 | 10.72 | 11.32 | 10.33 | 0 |
| 1713285000 | 11.02 | -1.11 | -9.15 | 10.58 | 11.21 | 10.38 | 3 |
| 1713198600 | 12.13 | -0.36 | -2.88 | 12.17 | 12.83 | 11.96 | 0 |
| 1712939400 | 12.49 | 0.16 | 1.30 | 12.86 | 13.16 | 12.04 | 0 |
| 1712853000 | 12.33 | 0.86 | 7.50 | 12.1 | 12.74 | 12.04 | 0 |
| 1712766600 | 11.47 | -0.48 | -4.02 | 12.45 | 12.69 | 11.41 | 0 |
| 1712680200 | 11.95 | -0.38 | -3.08 | 12.32 | 12.68 | 11.74 | 0 |
| 1712593800 | 12.33 | 0.06 | 0.49 | 12.58 | 12.75 | 12.15 | 0 |
| 1712334600 | 12.27 | -0.13 | -1.05 | 11.35 | 12.32 | 11.23 | 0 |
| 1712248200 | 12.4 | 0.51 | 4.29 | 11.77 | 12.59 | 11.61 | 0 |
| 1712161800 | 11.89 | 0.29 | 2.50 | 11.55 | 11.89 | 11.28 | 0 |
| 1712075400 | 11.6 | 0.08 | 0.69 | 12.09 | 12.28 | 11.06 | 0 |
| 1711647000 | 11.52 | -0.02 | -0.17 | 11.63 | 11.85 | 11.4 | 0 |
| 1711560600 | 11.54 | -0.93 | -7.46 | 12.24 | 12.57 | 11.48 | 0 |
| 1711474200 | 12.47 | -0.35 | -2.73 | 12.73 | 13.22 | 12.47 | 0 |
| 1711387800 | 12.82 | -0.56 | -4.19 | 13.5 | 13.59 | 12.38 | 0 |
| 1711128600 | 13.38 | -0.74 | -5.24 | 14.14 | 14.35 | 13.23 | 0 |
| 1711042200 | 14.12 | 1.4 | 11.01 | 13.75 | 14.16 | 13.41 | 0 |
| 1710955800 | 12.72 | 0.35 | 2.83 | 12.24 | 12.73 | 12.16 | 0 |
| 1710869400 | 12.37 | 0.26 | 2.15 | 11.71 | 12.43 | 11.3 | 0 |
| 1710783000 | 12.11 | 0.64 | 5.58 | 12.05 | 12.54 | 11.1 | 0 |
| 1710523800 | 11.47 | -1.87 | -14.02 | 13.62 | 14.28 | 11.45 | 0 |
| 1710437400 | 13.34 | 2.08 | 18.47 | 11.62 | 14.02 | 11.5 | 0 |
| 1710351000 | 11.26 | 0.3 | 2.74 | 11.18 | 11.75 | 10.68 | 0 |
| 1710264600 | 10.96 | 1.58 | 16.84 | 9.58 | 11.09 | 9.58 | 0 |
| 1710178200 | 9.38 | -0.78 | -7.68 | 9.72 | 9.78 | 9.17 | 0 |
| 1709919000 | 10.16 | 0.01 | 0.10 | 10.02 | 10.44 | 9.94 | 0 |
| 1709832600 | 10.15 | 0.65 | 6.84 | 8.85 | 10.15 | 8.56 | 0 |
| 1709746200 | 9.5 | -0.04 | -0.42 | 9.53 | 9.94 | 8.7899999 | 0 |
| 1709659800 | 9.5399999 | -1.98 | -17.19 | 10.94 | 11.13 | 9.2899999 | 0 |
| 1709573400 | 11.52 | 0.64 | 5.88 | 11.51 | 11.74 | 10.84 | 0 |
| 1709314200 | 10.88 | 1.02 | 10.34 | 11.13 | 11.3 | 10.58 | 0 |
| 1709227800 | 9.86 | -0.07 | -0.70 | 10 | 10.3 | 9.53 | 0 |
| 1709141400 | 9.93 | 0.2 | 2.06 | 9.74 | 10.02 | 9.53 | 0 |
| 1709055000 | 9.73 | -0.61 | -5.90 | 10.12 | 10.28 | 9.66 | 0 |
| 1708968600 | 10.34 | -0.48 | -4.44 | 10.63 | 10.84 | 10.29 | 0 |
| 1708709400 | 10.82 | 0.01 | 0.09 | 11.06 | 11.69 | 10.75 | 0 |
| 1708623000 | 10.81 | 1.76 | 19.45 | 9.93 | 11.24 | 9.93 | 0 |
| 1708536600 | 9.05 | -0.12 | -1.31 | 9.47 | 9.47 | 8.76 | 0 |
| 1708450200 | 9.17 | -1.23 | -11.83 | 9.91 | 9.99 | 8.8699999 | 70 |
| 1708363800 | 10.4 | 0.31 | 3.07 | 9.92 | 10.63 | 9.83 | 0 |
| 1708104600 | 10.09 | 0.09 | 0.90 | 10.41 | 10.68 | 9.86 | 0 |
| 1708018200 | 10 | -0.4 | -3.85 | 11.11 | 11.2 | 9.94 | 0 |
| 1707931800 | 10.4 | -0.44 | -4.06 | 10.78 | 11.45 | 10.22 | 0 |
| 1707845400 | 10.84 | -1.96 | -15.31 | 11.84 | 12.01 | 10.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
