We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715790600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715704200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715617800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715358600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715272200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715185800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715099400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715013000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714753800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714667400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714494600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714408200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714149000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714062600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713976200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713889800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713803400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713544200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713457800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713371400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713285000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713198600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712939400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712853000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712766600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712680200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712593800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712334600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712248200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712161800 | 0.14 | -0.09 | -39.13 | 0.24 | 0.24 | 0.14 | 0 |
| 1712075400 | 0.23 | 0.01 | 4.55 | 0.19 | 0.245 | 0.185 | 0 |
| 1711647000 | 0.22 | -0.11 | -33.33 | 0.325 | 0.335 | 0.22 | 0 |
| 1711560600 | 0.33 | -0.01 | -2.94 | 0.36 | 0.38 | 0.305 | 88000 |
| 1711474200 | 0.34 | -0.025 | -6.85 | 0.35 | 0.405 | 0.325 | 0 |
| 1711387800 | 0.365 | 0.0800001 | 28.07 | 0.315 | 0.375 | 0.315 | 0 |
| 1711128600 | 0.2849999 | -0.01 | -3.39 | 0.32 | 0.33 | 0.235 | 0 |
| 1711042200 | 0.295 | -0.09 | -23.38 | 0.34 | 0.36 | 0.2849999 | 0 |
| 1710955800 | 0.385 | 0.01 | 2.67 | 0.4 | 0.425 | 0.355 | 0 |
| 1710869400 | 0.375 | -0.07 | -15.73 | 0.46 | 0.47 | 0.3449999 | 0 |
| 1710783000 | 0.445 | 0 | 0.00 | 0.43 | 0.475 | 0.385 | 0 |
| 1710523800 | 0.445 | -0.06 | -11.88 | 0.5 | 0.505 | 0.415 | 0 |
| 1710437400 | 0.505 | 0.05 | 10.99 | 0.45 | 0.535 | 0.425 | 0 |
| 1710351000 | 0.455 | -0.02 | -4.21 | 0.46 | 0.475 | 0.435 | 0 |
| 1710264600 | 0.475 | -0.07 | -12.84 | 0.51 | 0.515 | 0.415 | 0 |
| 1710178200 | 0.545 | 0.01 | 1.87 | 0.5649999 | 0.585 | 0.535 | 0 |
| 1709919000 | 0.535 | -0.03 | -5.31 | 0.56 | 0.575 | 0.525 | 0 |
| 1709832600 | 0.5649999 | -0.08 | -12.40 | 0.66 | 0.675 | 0.535 | 0 |
| 1709746200 | 0.645 | 0.015 | 2.38 | 0.645 | 0.645 | 0.5649999 | 0 |
| 1709659800 | 0.63 | -0.01 | -1.56 | 0.65 | 0.685 | 0.625 | 0 |
| 1709573400 | 0.64 | -0.01 | -1.54 | 0.65 | 0.6949999 | 0.63 | 0 |
| 1709314200 | 0.65 | -0.06 | -8.45 | 0.675 | 0.705 | 0.625 | 0 |
| 1709227800 | 0.71 | 0.03 | 4.41 | 0.6899999 | 0.725 | 0.655 | 0 |
| 1709141400 | 0.68 | -0.04 | -5.56 | 0.715 | 0.725 | 0.665 | 0 |
| 1709055000 | 0.72 | -0.02 | -2.70 | 0.73 | 0.75 | 0.705 | 0 |
| 1708968600 | 0.74 | 0.0500001 | 7.25 | 0.7 | 0.775 | 0.68 | 0 |
| 1708709400 | 0.6899999 | 0.0049999 | 0.73 | 0.67 | 0.735 | 0.66 | 0 |
| 1708623000 | 0.685 | -0.045 | -6.16 | 0.72 | 0.725 | 0.655 | 0 |
| 1708536600 | 0.73 | -0.02 | -2.67 | 0.735 | 0.745 | 0.705 | 0 |
| 1708450200 | 0.75 | -0.05 | -6.25 | 0.81 | 0.825 | 0.745 | 0 |
| 1708363800 | 0.8 | 0.01 | 1.27 | 0.8 | 0.825 | 0.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
