We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 1.77 | 0.13 | 7.93 | 1.685 | 1.775 | 1.685 | 0 |
| 1715790600 | 1.6399999 | -0.01 | -0.61 | 1.655 | 1.76 | 1.6299999 | 0 |
| 1715704200 | 1.65 | 0.19 | 13.01 | 1.475 | 1.65 | 1.47 | 0 |
| 1715617800 | 1.46 | 0.11 | 8.15 | 1.385 | 1.465 | 1.3799999 | 0 |
| 1715358600 | 1.35 | 0.08 | 6.30 | 1.275 | 1.45 | 1.275 | 0 |
| 1715272200 | 1.27 | 0.1 | 8.55 | 1.205 | 1.28 | 1.205 | 0 |
| 1715185800 | 1.17 | 0 | 0.00 | 1.17 | 1.175 | 1.16 | 0 |
| 1715099400 | 1.17 | 0.02 | 2.18 | 1.135 | 1.18 | 1.135 | 0 |
| 1715013000 | 1.145 | -0.03 | -2.55 | 1.16 | 1.175 | 1.1299999 | 0 |
| 1714753800 | 1.175 | -0.04 | -2.89 | 1.195 | 1.195 | 1.17 | 0 |
| 1714667400 | 1.21 | 0.1 | 9.01 | 1.165 | 1.215 | 1.16 | 0 |
| 1714494600 | 1.11 | -0.03 | -2.20 | 1.155 | 1.155 | 1.095 | 0 |
| 1714408200 | 1.135 | -0.04 | -3.40 | 1.195 | 1.22 | 1.135 | 0 |
| 1714149000 | 1.175 | 0.05 | 4.91 | 1.135 | 1.18 | 1.05 | 0 |
| 1714062600 | 1.12 | 0.11 | 10.89 | 1.04 | 1.12 | 1.03 | 0 |
| 1713976200 | 1.01 | 0.09 | 9.78 | 0.945 | 1.02 | 0.945 | 0 |
| 1713889800 | 0.92 | -0.065 | -6.60 | 1.025 | 1.025 | 0.92 | 0 |
| 1713803400 | 0.985 | 0.035 | 3.68 | 0.955 | 0.99 | 0.955 | 0 |
| 1713544200 | 0.95 | -0.03 | -3.06 | 0.95 | 0.98 | 0.925 | 0 |
| 1713457800 | 0.98 | -0.01 | -1.01 | 0.985 | 1.025 | 0.975 | 0 |
| 1713371400 | 0.99 | 0 | 0.00 | 1 | 1.01 | 0.94 | 0 |
| 1713285000 | 0.99 | -0.1 | -9.17 | 1.065 | 1.065 | 0.99 | 0 |
| 1713198600 | 1.09 | 0.08 | 7.92 | 1.045 | 1.11 | 1.045 | 0 |
| 1712939400 | 1.01 | 0.02 | 2.02 | 1 | 1.05 | 0.99 | 0 |
| 1712853000 | 0.99 | -0.08 | -7.48 | 1.085 | 1.085 | 0.99 | 0 |
| 1712766600 | 1.07 | 0.09 | 9.18 | 0.995 | 1.07 | 0.995 | 0 |
| 1712680200 | 0.98 | 0.05 | 5.38 | 0.895 | 0.99 | 0.895 | 0 |
| 1712593800 | 0.93 | -0.02 | -2.11 | 0.945 | 0.97 | 0.89 | 0 |
| 1712334600 | 0.95 | -0.085 | -8.21 | 1.025 | 1.03 | 0.94 | 0 |
| 1712248200 | 1.035 | -0.03 | -2.82 | 1.065 | 1.065 | 1.01 | 0 |
| 1712161800 | 1.065 | 0.01 | 1.43 | 1.035 | 1.075 | 0.99 | 0 |
| 1712075400 | 1.05 | 0.08 | 8.25 | 1.08 | 1.08 | 1.025 | 0 |
| 1711647000 | 0.97 | -0.045 | -4.43 | 1.045 | 1.055 | 0.965 | 0 |
| 1711560600 | 1.0149999 | -0.06 | -5.14 | 1.04 | 1.095 | 0.99 | 0 |
| 1711474200 | 1.07 | 0.03 | 2.88 | 1.03 | 1.09 | 1.03 | 0 |
| 1711387800 | 1.04 | 0.04 | 4.00 | 0.98 | 1.06 | 0.98 | 0 |
| 1711128600 | 1 | 0 | 0.00 | 0.95 | 1.01 | 0.93 | 0 |
| 1711042200 | 1 | 0.1800001 | 21.95 | 0.81 | 1 | 0.81 | 0 |
| 1710955800 | 0.8199999 | -0.09 | -9.89 | 0.935 | 0.95 | 0.8199999 | 0 |
| 1710869400 | 0.91 | -0.03 | -3.19 | 0.95 | 0.955 | 0.905 | 0 |
| 1710783000 | 0.94 | -0.095 | -9.18 | 1.04 | 1.045 | 0.94 | 0 |
| 1710523800 | 1.035 | 0.1 | 10.11 | 0.93 | 1.04 | 0.91 | 0 |
| 1710437400 | 0.94 | -0.04 | -4.08 | 0.96 | 0.99 | 0.93 | 0 |
| 1710351000 | 0.98 | 0.1 | 11.36 | 0.915 | 0.98 | 0.89 | 0 |
| 1710264600 | 0.88 | 0.015 | 1.73 | 0.94 | 0.945 | 0.85 | 0 |
| 1710178200 | 0.865 | -0.075 | -7.98 | 0.95 | 1.01 | 0.865 | 0 |
| 1709919000 | 0.94 | -0.135 | -12.56 | 1.035 | 1.04 | 0.94 | 0 |
| 1709832600 | 1.075 | 0.04 | 4.37 | 1.075 | 1.105 | 1.04 | 0 |
| 1709746200 | 1.03 | 0.01 | 0.98 | 0.98 | 1.085 | 0.98 | 0 |
| 1709659800 | 1.02 | 0.11 | 11.48 | 1 | 1.025 | 0.97 | 0 |
| 1709573400 | 0.915 | -0.01 | -1.08 | 0.94 | 0.945 | 0.865 | 0 |
| 1709314200 | 0.925 | 0.045 | 5.11 | 0.9 | 0.945 | 0.89 | 0 |
| 1709227800 | 0.88 | 0.01 | 1.15 | 0.87 | 0.895 | 0.81 | 0 |
| 1709141400 | 0.87 | -0.17 | -16.35 | 1.055 | 1.06 | 0.86 | 0 |
| 1709055000 | 1.04 | -0.09 | -7.96 | 1.105 | 1.11 | 1.04 | 0 |
| 1708968600 | 1.1299999 | 0.09 | 8.65 | 1.155 | 1.22 | 1.085 | 0 |
| 1708709400 | 1.04 | 0.01 | 0.48 | 0.995 | 1.05 | 0.98 | 0 |
| 1708623000 | 1.035 | 0.04 | 4.55 | 1.0049999 | 1.035 | 0.88 | 0 |
| 1708536600 | 0.99 | -0.14 | -12.39 | 1.07 | 1.09 | 0.99 | 0 |
| 1708450200 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.17 | 1.09 | 0 |
| 1708363800 | 1.11 | 0.05 | 4.23 | 1.12 | 1.12 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
