We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 1.35 | 0 | 0.00 | 1.355 | 1.355 | 1.335 | 0 |
| 1715099400 | 1.35 | 0.03 | 1.89 | 1.315 | 1.36 | 1.315 | 0 |
| 1715013000 | 1.325 | -0.03 | -1.85 | 1.34 | 1.35 | 1.31 | 0 |
| 1714753800 | 1.35 | -0.04 | -2.88 | 1.375 | 1.375 | 1.35 | 0 |
| 1714667400 | 1.3899999 | 0.1 | 7.75 | 1.35 | 1.395 | 1.34 | 0 |
| 1714494600 | 1.29 | -0.03 | -1.90 | 1.335 | 1.34 | 1.275 | 0 |
| 1714408200 | 1.315 | -0.05 | -3.31 | 1.375 | 1.4 | 1.315 | 0 |
| 1714149000 | 1.36 | 0.06 | 4.62 | 1.315 | 1.36 | 1.23 | 0 |
| 1714062600 | 1.3 | 0.11 | 9.24 | 1.22 | 1.3 | 1.21 | 0 |
| 1713976200 | 1.19 | 0.09 | 8.18 | 1.1299999 | 1.2 | 1.125 | 0 |
| 1713889800 | 1.1 | -0.07 | -5.98 | 1.205 | 1.21 | 1.1 | 0 |
| 1713803400 | 1.17 | 0.04 | 3.54 | 1.135 | 1.175 | 1.135 | 0 |
| 1713544200 | 1.1299999 | -0.04 | -3.00 | 1.145 | 1.16 | 1.105 | 0 |
| 1713457800 | 1.165 | -0.01 | -0.85 | 1.165 | 1.21 | 1.155 | 0 |
| 1713371400 | 1.175 | 0.01 | 0.43 | 1.185 | 1.195 | 1.125 | 0 |
| 1713285000 | 1.17 | -0.1 | -7.87 | 1.25 | 1.25 | 1.17 | 0 |
| 1713198600 | 1.27 | 0.08 | 6.72 | 1.23 | 1.29 | 1.225 | 0 |
| 1712939400 | 1.19 | 0.02 | 1.71 | 1.18 | 1.23 | 1.175 | 0 |
| 1712853000 | 1.17 | -0.08 | -6.40 | 1.2649999 | 1.27 | 1.17 | 0 |
| 1712766600 | 1.25 | 0.09 | 7.76 | 1.175 | 1.25 | 1.175 | 0 |
| 1712680200 | 1.16 | 0.05 | 4.50 | 1.075 | 1.17 | 1.075 | 0 |
| 1712593800 | 1.11 | -0.02 | -1.77 | 1.125 | 1.145 | 1.07 | 0 |
| 1712334600 | 1.1299999 | -0.09 | -7.00 | 1.205 | 1.21 | 1.11 | 0 |
| 1712248200 | 1.215 | -0.03 | -2.02 | 1.245 | 1.245 | 1.185 | 0 |
| 1712161800 | 1.24 | 0.01 | 0.81 | 1.215 | 1.25 | 1.17 | 0 |
| 1712075400 | 1.23 | 0.08 | 6.96 | 1.26 | 1.26 | 1.205 | 0 |
| 1711647000 | 1.15 | -0.04 | -3.36 | 1.225 | 1.23 | 1.1399999 | 0 |
| 1711560600 | 1.19 | -0.06 | -4.80 | 1.22 | 1.275 | 1.165 | 0 |
| 1711474200 | 1.25 | 0.03 | 2.46 | 1.21 | 1.27 | 1.2 | 0 |
| 1711387800 | 1.22 | 0.04 | 3.39 | 1.16 | 1.24 | 1.15 | 0 |
| 1711128600 | 1.18 | 0 | 0.00 | 1.1299999 | 1.19 | 1.11 | 300 |
| 1711042200 | 1.18 | 0.18 | 18.00 | 0.99 | 1.18 | 0.99 | 0 |
| 1710955800 | 1 | -0.09 | -8.26 | 1.11 | 1.1299999 | 1 | 0 |
| 1710869400 | 1.09 | -0.03 | -2.68 | 1.125 | 1.135 | 1.08 | 300 |
| 1710783000 | 1.12 | -0.09 | -7.44 | 1.225 | 1.225 | 1.11 | 0 |
| 1710523800 | 1.21 | 0.09 | 8.04 | 1.1 | 1.22 | 1.09 | 0 |
| 1710437400 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.16 | 1.11 | 0 |
| 1710351000 | 1.16 | 0.1 | 9.43 | 1.09 | 1.16 | 1.07 | 0 |
| 1710264600 | 1.06 | 0.02 | 1.92 | 1.12 | 1.12 | 1.025 | 0 |
| 1710178200 | 1.04 | -0.07 | -6.31 | 1.125 | 1.19 | 1.04 | 0 |
| 1709919000 | 1.11 | -0.14 | -11.20 | 1.215 | 1.215 | 1.11 | 0 |
| 1709832600 | 1.25 | 0.04 | 3.73 | 1.25 | 1.28 | 1.215 | 0 |
| 1709746200 | 1.205 | 0.01 | 0.42 | 1.16 | 1.26 | 1.155 | 0 |
| 1709659800 | 1.2 | 0.11 | 10.09 | 1.175 | 1.2 | 1.15 | 0 |
| 1709573400 | 1.09 | -0.02 | -1.36 | 1.12 | 1.12 | 1.04 | 0 |
| 1709314200 | 1.105 | 0.04 | 4.25 | 1.08 | 1.12 | 1.065 | 0 |
| 1709227800 | 1.06 | 0.01 | 0.95 | 1.05 | 1.075 | 0.99 | 0 |
| 1709141400 | 1.05 | -0.17 | -13.93 | 1.235 | 1.24 | 1.04 | 0 |
| 1709055000 | 1.22 | -0.09 | -6.87 | 1.285 | 1.29 | 1.22 | 0 |
| 1708968600 | 1.31 | 0.09 | 7.38 | 1.33 | 1.395 | 1.26 | 0 |
| 1708709400 | 1.22 | 0 | 0.41 | 1.175 | 1.23 | 1.155 | 0 |
| 1708623000 | 1.215 | 0.05 | 3.85 | 1.18 | 1.215 | 1.055 | 0 |
| 1708536600 | 1.17 | -0.14 | -10.69 | 1.25 | 1.27 | 1.17 | 0 |
| 1708450200 | 1.31 | 0.02 | 1.55 | 1.28 | 1.34 | 1.27 | 0 |
| 1708363800 | 1.29 | 0.05 | 4.03 | 1.295 | 1.295 | 1.27 | 0 |
| 1708104600 | 1.24 | 0.04 | 3.77 | 1.215 | 1.25 | 1.18 | 0 |
| 1708018200 | 1.195 | 0.07 | 5.75 | 1.185 | 1.27 | 1.16 | 0 |
| 1707931800 | 1.1299999 | 0.01 | 0.89 | 1.095 | 1.1299999 | 1.09 | 0 |
| 1707845400 | 1.12 | 0.04 | 3.70 | 1.09 | 1.16 | 1.06 | 0 |
| 1707759000 | 1.08 | -0.2 | -15.63 | 1.29 | 1.295 | 1.08 | 0 |
| 1707499800 | 1.28 | -0.24 | -15.79 | 1.395 | 1.4 | 1.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
