We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2.86 | 0.26 | 10.00 | 2.59 | 3.09 | 2.59 | 0 |
| 1715272200 | 2.6 | -0.07 | -2.62 | 2.36 | 2.64 | 2.35 | 0 |
| 1715185800 | 2.67 | 0.16 | 6.37 | 2.36 | 2.67 | 2.22 | 0 |
| 1715099400 | 2.5099999 | -0.03 | -1.18 | 2.59 | 2.84 | 2.45 | 0 |
| 1715013000 | 2.54 | 0.36 | 16.51 | 2.12 | 2.56 | 2.09 | 0 |
| 1714753800 | 2.18 | 0.02 | 0.93 | 1.73 | 2.24 | 1.72 | 0 |
| 1714667400 | 2.16 | 0.38 | 21.35 | 1.59 | 2.2599999 | 1.59 | 0 |
| 1714494600 | 1.78 | -0.38 | -17.59 | 2 | 2.0299999 | 1.76 | 0 |
| 1714408200 | 2.16 | 0.1 | 4.85 | 2.09 | 2.47 | 1.97 | 0 |
| 1714149000 | 2.06 | 0.44 | 27.16 | 1.8 | 2.17 | 1.78 | 0 |
| 1714062600 | 1.62 | -0.25 | -13.37 | 1.42 | 1.69 | 1.3899999 | 0 |
| 1713976200 | 1.87 | -0.02 | -1.06 | 1.98 | 2.09 | 1.83 | 0 |
| 1713889800 | 1.89 | 0.68 | 56.20 | 1.31 | 1.93 | 1.3 | 0 |
| 1713803400 | 1.21 | -0.03 | -2.42 | 1.15 | 1.37 | 1.12 | 0 |
| 1713544200 | 1.24 | -0.48 | -27.91 | 1.43 | 1.61 | 1.22 | 0 |
| 1713457800 | 1.72 | 0.02 | 1.18 | 1.67 | 1.73 | 1.51 | 0 |
| 1713371400 | 1.7 | -0.3 | -15.00 | 1.78 | 2.04 | 1.69 | 0 |
| 1713285000 | 2 | -0.29 | -12.66 | 1.81 | 2.0299999 | 1.71 | 0 |
| 1713198600 | 2.29 | -0.16 | -6.53 | 2.31 | 2.5 | 2.27 | 0 |
| 1712939400 | 2.45 | -0.09 | -3.54 | 2.67 | 2.72 | 2.39 | 0 |
| 1712853000 | 2.54 | 0.05 | 2.01 | 2.45 | 2.56 | 2.39 | 0 |
| 1712766600 | 2.49 | 0.14 | 5.96 | 2.33 | 2.62 | 1.89 | 0 |
| 1712680200 | 2.35 | -0.22 | -8.56 | 2.48 | 2.6 | 2.35 | 0 |
| 1712593800 | 2.57 | -0.06 | -2.28 | 2.54 | 2.64 | 2.47 | 0 |
| 1712334600 | 2.63 | -0.29 | -9.93 | 2.31 | 2.68 | 2.16 | 0 |
| 1712248200 | 2.92 | -0.01 | -0.34 | 2.83 | 3.05 | 2.81 | 0 |
| 1712161800 | 2.93 | 0.26 | 9.74 | 2.69 | 3.0099999 | 2.69 | 0 |
| 1712075400 | 2.67 | -0.38 | -12.46 | 2.7599999 | 2.84 | 2.5099999 | 0 |
| 1711647000 | 3.05 | -0.01 | -0.33 | 2.88 | 3.22 | 2.87 | 0 |
| 1711560600 | 3.06 | -0.23 | -6.99 | 3.445 | 3.59 | 2.85 | 0 |
| 1711474200 | 3.29 | 0.14 | 4.44 | 3.235 | 3.34 | 3.1 | 0 |
| 1711387800 | 3.15 | 0.06 | 1.94 | 3.235 | 3.31 | 3.02 | 0 |
| 1711128600 | 3.09 | -0.29 | -8.58 | 3.375 | 3.445 | 2.94 | 0 |
| 1711042200 | 3.38 | 0.39 | 13.04 | 3.405 | 3.5 | 3.0299999 | 0 |
| 1710955800 | 2.99 | 0.24 | 8.73 | 2.87 | 3.06 | 2.83 | 0 |
| 1710869400 | 2.75 | -0.06 | -2.14 | 2.85 | 2.98 | 2.54 | 0 |
| 1710783000 | 2.81 | -0.03 | -1.06 | 2.79 | 2.91 | 2.75 | 0 |
| 1710523800 | 2.84 | -0.48 | -14.46 | 3.285 | 3.4 | 2.79 | 0 |
| 1710437400 | 3.32 | -0.03 | -0.90 | 3.535 | 3.71 | 3.3 | 0 |
| 1710351000 | 3.35 | -0.1 | -2.90 | 3.385 | 3.48 | 3.2 | 0 |
| 1710264600 | 3.45 | 0.63 | 22.34 | 2.9 | 3.54 | 2.73 | 0 |
| 1710178200 | 2.82 | -0.35 | -11.04 | 2.95 | 3.0299999 | 2.57 | 0 |
| 1709919000 | 3.17 | 0.22 | 7.46 | 3.355 | 3.89 | 3.13 | 0 |
| 1709832600 | 2.95 | -0.55 | -15.71 | 3.435 | 3.665 | 2.77 | 0 |
| 1709746200 | 3.5 | 1.7 | 94.44 | 4.995 | 5.22 | 3.44 | 330 |
| 1709659800 | 1.8 | -0.97 | -35.02 | 2.44 | 2.5 | 1.77 | 0 |
| 1709573400 | 2.77 | 0.12 | 4.53 | 2.7 | 3.2599999 | 2.61 | 0 |
| 1709314200 | 2.65 | -0.5 | -15.87 | 3.145 | 3.165 | 2.61 | 0 |
| 1709227800 | 3.15 | 0.14 | 4.65 | 2.84 | 3.4 | 2.82 | 50 |
| 1709141400 | 3.0099999 | -0.22 | -6.81 | 2.97 | 3.0099999 | 2.81 | 0 |
| 1709055000 | 3.23 | 0.18 | 5.90 | 3 | 3.42 | 2.91 | 0 |
| 1708968600 | 3.05 | 0.41 | 15.53 | 2.6 | 3.07 | 2.54 | 0 |
| 1708709400 | 2.64 | 0.11 | 4.35 | 2.5299999 | 2.83 | 2.45 | 0 |
| 1708623000 | 2.5299999 | 0.75 | 42.13 | 2.32 | 2.61 | 2.12 | 0 |
| 1708536600 | 1.78 | -1.28 | -41.83 | 1.81 | 1.88 | 1.3 | 0 |
| 1708450200 | 3.06 | -0.52 | -14.53 | 3.53 | 3.53 | 2.87 | 0 |
| 1708363800 | 3.58 | 0.01 | 0.28 | 3.56 | 3.58 | 3.51 | 0 |
| 1708104600 | 3.57 | 0.05 | 1.42 | 3.655 | 3.725 | 3.35 | 300 |
| 1708018200 | 3.52 | -0.09 | -2.49 | 3.825 | 4.21 | 3.43 | 0 |
| 1707931800 | 3.61 | 0.32 | 9.73 | 3.255 | 3.71 | 3.245 | 0 |
| 1707845400 | 3.29 | -0.05 | -1.50 | 3.15 | 3.35 | 2.39 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
