We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1715617800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1715358600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1715272200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1715185800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1715099400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1715013000 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1714753800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1714667400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1714494600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1714408200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1714149000 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1714062600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1713976200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1713889800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1713803400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1713544200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1713457800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1713371400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1713285000 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1713198600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1712939400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1712853000 | 12.53 | 0.26 | 2.12 | 12.54 | 12.55 | 12.49 | 0 |
| 1712766600 | 12.27 | -0.09 | -0.73 | 12.47 | 12.59 | 12.15 | 0 |
| 1712680200 | 12.36 | -0.29 | -2.29 | 12.51 | 12.65 | 12.31 | 0 |
| 1712593800 | 12.65 | -0.02 | -0.16 | 12.54 | 12.71 | 12.42 | 0 |
| 1712334600 | 12.67 | 0.22 | 1.77 | 12.3 | 12.67 | 12.08 | 0 |
| 1712248200 | 12.45 | 0.11 | 0.89 | 12.22 | 12.49 | 12.18 | 0 |
| 1712161800 | 12.34 | 0.4 | 3.35 | 11.97 | 12.41 | 11.95 | 0 |
| 1712075400 | 11.94 | 0.11 | 0.93 | 11.93 | 12.16 | 11.78 | 0 |
| 1711647000 | 11.83 | 0.43 | 3.77 | 11.56 | 12 | 11.55 | 0 |
| 1711560600 | 11.4 | -0.02 | -0.18 | 11.28 | 11.51 | 11.16 | 0 |
| 1711474200 | 11.42 | -0.51 | -4.27 | 11.74 | 11.84 | 11.28 | 0 |
| 1711387800 | 11.93 | -0.07 | -0.58 | 11.84 | 12.11 | 11.81 | 0 |
| 1711128600 | 12 | -0.29 | -2.36 | 12.19 | 12.34 | 12 | 0 |
| 1711042200 | 12.29 | 0.65 | 5.58 | 11.79 | 12.4 | 11.64 | 0 |
| 1710955800 | 11.64 | 0.07 | 0.61 | 11.59 | 11.76 | 11.4 | 0 |
| 1710869400 | 11.57 | 0.76 | 7.03 | 10.83 | 11.59 | 10.73 | 0 |
| 1710783000 | 10.81 | 0.11 | 1.03 | 10.92 | 11.01 | 10.64 | 0 |
| 1710523800 | 10.7 | 0.03 | 0.28 | 10.46 | 10.83 | 10.33 | 0 |
| 1710437400 | 10.67 | 0.7 | 7.02 | 10.3 | 10.69 | 10.3 | 0 |
| 1710351000 | 9.97 | 0.21 | 2.15 | 9.97 | 10.39 | 9.92 | 0 |
| 1710264600 | 9.76 | 0.22 | 2.31 | 9.94 | 10 | 9.71 | 0 |
| 1710178200 | 9.5399999 | 0.11 | 1.17 | 9.24 | 9.5399999 | 9.08 | 0 |
| 1709919000 | 9.43 | 0.11 | 1.18 | 9.42 | 9.51 | 9.22 | 0 |
| 1709832600 | 9.32 | -0.09 | -0.96 | 9.11 | 9.6199999 | 9.07 | 0 |
| 1709746200 | 9.41 | 0.74 | 8.54 | 8.8699999 | 9.47 | 8.85 | 0 |
| 1709659800 | 8.67 | 0.36 | 4.33 | 8.15 | 8.68 | 8.0399999 | 0 |
| 1709573400 | 8.31 | -0.48 | -5.46 | 8.69 | 8.75 | 8.22 | 0 |
| 1709314200 | 8.7899999 | 0.37 | 4.39 | 8.41 | 8.7899999 | 8.26 | 0 |
| 1709227800 | 8.42 | 0.28 | 3.44 | 8.28 | 8.58 | 8.18 | 0 |
| 1709141400 | 8.14 | -0.41 | -4.80 | 8.5 | 8.52 | 8.0399999 | 0 |
| 1709055000 | 8.55 | -0.14 | -1.61 | 8.58 | 8.71 | 8.33 | 0 |
| 1708968600 | 8.69 | 0.32 | 3.82 | 8.61 | 9.1199999 | 8.55 | 0 |
| 1708709400 | 8.3699999 | 0.22 | 2.70 | 8.02 | 8.3699999 | 7.77 | 0 |
| 1708623000 | 8.15 | 0.03 | 0.37 | 8.35 | 8.35 | 7.95 | 0 |
| 1708536600 | 8.1199999 | 0.3 | 3.84 | 8 | 8.26 | 7.81 | 0 |
| 1708450200 | 7.82 | -0.18 | -2.25 | 7.92 | 7.99 | 7.69 | 0 |
| 1708363800 | 8 | -0.08 | -0.99 | 8.08 | 8.08 | 7.97 | 0 |
| 1708104600 | 8.08 | 0.06 | 0.75 | 8.14 | 8.19 | 7.93 | 0 |
| 1708018200 | 8.02 | 0.04 | 0.50 | 7.9 | 8.16 | 7.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
