We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 11.88 | 0.31 | 2.68 | 11.5 | 12.25 | 11.12 | 0 |
| 1715617800 | 11.57 | 0.4 | 3.58 | 11.69 | 11.97 | 11.36 | 0 |
| 1715358600 | 11.17 | 0.1 | 0.90 | 11.1 | 12.17 | 10.93 | 0 |
| 1715272200 | 11.07 | 0.34 | 3.17 | 10.43 | 11.21 | 10.2 | 0 |
| 1715185800 | 10.73 | -0.54 | -4.79 | 10.89 | 11.15 | 9.8 | 0 |
| 1715099400 | 11.27 | 1.2 | 11.92 | 10.79 | 11.35 | 10.52 | 0 |
| 1715013000 | 10.07 | 1.04 | 11.52 | 9.13 | 10.07 | 9.13 | 0 |
| 1714753800 | 9.03 | 4.09 | 82.61 | 7.01 | 9.26 | 6.77 | 0 |
| 1714667400 | 4.945 | -2.21 | -30.84 | 5.1 | 5.75 | 3.915 | 0 |
| 1714494600 | 7.15 | -0.85 | -10.63 | 8.3 | 8.46 | 7.14 | 0 |
| 1714408200 | 8 | 0.16 | 2.04 | 8.42 | 8.74 | 7.81 | 0 |
| 1714149000 | 7.84 | 3.99 | 103.64 | 7.29 | 8.31 | 6.53 | 50 |
| 1714062600 | 3.85 | -2.62 | -40.49 | 4.125 | 5.03 | 3.1549999 | 50 |
| 1713976200 | 6.47 | 0.92 | 16.58 | 6.92 | 7.37 | 6.13 | 0 |
| 1713889800 | 5.55 | 3.35 | 151.70 | 3.255 | 5.74 | 3.225 | 0 |
| 1713803400 | 2.205 | -1.22 | -35.62 | 2.815 | 3.245 | 1.645 | 200 |
| 1713544200 | 3.425 | -3.48 | -50.36 | 3.705 | 5.33 | 3.385 | 0 |
| 1713457800 | 6.9 | -0.23 | -3.23 | 7.22 | 7.47 | 5.64 | 0 |
| 1713371400 | 7.13 | -1.52 | -17.57 | 7.94 | 9.16 | 7.1 | 0 |
| 1713285000 | 8.65 | -2.78 | -24.32 | 8.26 | 8.76 | 7.86 | 0 |
| 1713198600 | 11.43 | -0.75 | -6.16 | 11.89 | 12.68 | 11.11 | 0 |
| 1712939400 | 12.18 | 0.08 | 0.66 | 13.93 | 14.21 | 11.6 | 0 |
| 1712853000 | 12.1 | 1.26 | 11.62 | 11.42 | 12.1 | 10.69 | 0 |
| 1712766600 | 10.84 | -0.66 | -5.74 | 12.77 | 13.02 | 10.09 | 0 |
| 1712680200 | 11.5 | -0.77 | -6.28 | 12.28 | 12.91 | 10.96 | 0 |
| 1712593800 | 12.27 | 0 | 0.00 | 12.17 | 12.75 | 11.72 | 0 |
| 1712334600 | 12.27 | -1.85 | -13.10 | 10.67 | 12.36 | 10.4 | 0 |
| 1712248200 | 14.12 | 0.68 | 5.06 | 13.37 | 14.46 | 13.33 | 0 |
| 1712161800 | 13.44 | 1.35 | 11.17 | 12.01 | 13.52 | 11.75 | 0 |
| 1712075400 | 12.09 | -1.85 | -13.27 | 13.93 | 14.26 | 11.6 | 0 |
| 1711647000 | 13.94 | 0.31 | 2.27 | 14.04 | 14.35 | 13.83 | 0 |
| 1711560600 | 13.63 | -0.96 | -6.58 | 14.15 | 14.86 | 13.33 | 0 |
| 1711474200 | 14.59 | 0.27 | 1.89 | 14.94 | 15.17 | 14.55 | 0 |
| 1711387800 | 14.32 | -0.34 | -2.32 | 14.57 | 14.75 | 13.5 | 0 |
| 1711128600 | 14.66 | -1.24 | -7.80 | 14.78 | 15.18 | 14.27 | 0 |
| 1711042200 | 15.9 | 3.67 | 30.01 | 15.31 | 16.03 | 15.03 | 0 |
| 1710955800 | 12.23 | 0.58 | 4.98 | 11.99 | 12.68 | 11.85 | 0 |
| 1710869400 | 11.65 | -0.66 | -5.36 | 11.29 | 11.9 | 10.29 | 0 |
| 1710783000 | 12.31 | 1.9 | 18.25 | 11.18 | 13.04 | 11.1 | 0 |
| 1710523800 | 10.41 | -2.06 | -16.52 | 11.83 | 12.66 | 10.17 | 0 |
| 1710437400 | 12.47 | -0.25 | -1.97 | 13.16 | 13.57 | 11.96 | 0 |
| 1710351000 | 12.72 | -0.52 | -3.93 | 14.19 | 14.28 | 12.44 | 0 |
| 1710264600 | 13.24 | 1.32 | 11.07 | 12.68 | 13.79 | 11.68 | 0 |
| 1710178200 | 11.92 | -1.99 | -14.31 | 12.34 | 12.43 | 11.29 | 0 |
| 1709919000 | 13.91 | -0.65 | -4.46 | 14.63 | 15.89 | 13.75 | 0 |
| 1709832600 | 14.56 | 1.66 | 12.87 | 11.76 | 14.68 | 11.49 | 0 |
| 1709746200 | 12.9 | 1.19 | 10.16 | 11.99 | 13.1 | 11.94 | 0 |
| 1709659800 | 11.71 | -3.24 | -21.67 | 13.88 | 13.88 | 11.4 | 0 |
| 1709573400 | 14.95 | 0.65 | 4.55 | 15.36 | 15.55 | 14.77 | 0 |
| 1709314200 | 14.3 | 2.51 | 21.29 | 13.67 | 14.51 | 12.67 | 0 |
| 1709227800 | 11.79 | -0.19 | -1.59 | 11.39 | 12.87 | 10.92 | 0 |
| 1709141400 | 11.98 | -0.14 | -1.16 | 12.29 | 12.32 | 11.24 | 0 |
| 1709055000 | 12.12 | -0.52 | -4.11 | 11.82 | 12.61 | 11.82 | 0 |
| 1708968600 | 12.64 | 0.05 | 0.40 | 11.78 | 12.64 | 11.77 | 0 |
| 1708709400 | 12.59 | 0.37 | 3.03 | 12.71 | 13.66 | 12.12 | 0 |
| 1708623000 | 12.22 | 4.4 | 56.27 | 10.88 | 12.22 | 10.79 | 0 |
| 1708536600 | 7.82 | -0.45 | -5.44 | 8.56 | 8.72 | 7.59 | 0 |
| 1708450200 | 8.27 | -2.33 | -21.98 | 9.8 | 9.97 | 8.03 | 0 |
| 1708363800 | 10.6 | -0.8 | -7.02 | 10.5 | 10.76 | 10.31 | 0 |
| 1708104600 | 11.4 | 0.26 | 2.33 | 12.22 | 12.86 | 10.41 | 0 |
| 1708018200 | 11.14 | 0.65 | 6.20 | 11.75 | 12.03 | 10.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
